Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bluejay Finance BLU | US$3,05 | -0,41% | -31,03% | - | US$2.344,94 | - |
| 5602 |  Pembrock PEM | US$0,04743 | 1,74% | 10,82% | - | US$2.224,23 | - |
| 5603 |  Nusa NUSA | US$14,36 | -1,68% | -2,01% | - | US$2.328,97 | - |
| 5604 |  Shaman King Inu SHAMAN | US$0,000000000004 | 2,67% | -43,01% | - | US$2.310,64 | - |
| 5605 |  Walk To Earn W2E | US$0,000000000036 | 47,19% | -34,57% | - | US$2.244,93 | - |
| 5606 |  Dinger Token DINGER | US$0,000001307 | 1,96% | -4,49% | - | US$2.311,96 | - |
| 5607 |  Autumn AUTUMN | US$0,004528 | -10,76% | -19,75% | - | US$2.382,34 | - |
| 5608 |  SORA Synthetic USD XSTUSD | US$0,9976 | -0,76% | -3,55% | - | US$2.309,72 | - |
| 5609 |  Bitsten Token BST | US$0,001973 | 29,85% | 30,03% | - | US$2.418,27 | - |
| 5610 |  Kokoswap KOKO | US$0,3334 | -2,45% | -3,43% | - | US$2.308,90 | - |
| 5611 |  PokerFI.Finance POKERFI | US$0,00006809 | 0,80% | -8,37% | - | US$2.307,60 | - |
| 5612 |  Baby Moon Floki FLOKI | US$0,000000000011 | -4,65% | -7,95% | - | US$2.285,41 | - |
| 5613 |  POSTHUMAN PHMN | US$24,16 | 0,07% | 2,65% | - | US$2.264,80 | - |
| 5614 |  Cinnamoon CIMO | US$0,00001723 | -1,73% | -17,88% | - | US$2.249,78 | - |
| 5615 |  Effort Economy EFFORT | US$0,005634 | -1,59% | -24,21% | - | US$2.244,90 | - |
| 5616 |  EurocoinToken ECTE | US$0,08224 | -1,68% | -5,46% | - | US$2.232,23 | - |
| 5617 |  The Genesis Block GENBLOK | US$0,002710 | -8,71% | -13,85% | - | US$2.232,73 | - |
| 5618 |  Wrapped Bitcoin Cash WBCH | US$125,61 | -2,23% | -9,25% | - | US$2.228,79 | - |
| 5619 |  Sovi Finance SOVI | US$0,2823 | -12,74% | -17,90% | - | US$2.226,41 | - |
| 5620 |  XPROJECT XPRO | US$0,000000000027 | -1,75% | 0,64% | - | US$2.221,46 | - |
| 5621 |  Shiba Interstellar SHINT | US$0,000000000096 | -13,77% | -8,03% | - | US$2.215,21 | - |
| 5622 |  ARize ARZ | US$0,0005373 | -1,35% | 5,90% | - | US$2.187,54 | - |
| 5623 |  ERON ERON | US$0,000009471 | -1,25% | -4,44% | - | US$2.172,57 | - |
| 5624 |  Decentralized Liquidity Program DLP | US$0,06471 | -2,49% | -1,41% | - | US$2.157,24 | - |
| 5625 |  Wolf Works DAO WLD | US$0,007687 | 0,46% | 2,29% | - | US$2.150,00 | - |
| 5626 |  P2P Taxi Token P2PTXT | US$0,00002799 | 2,19% | 46,47% | - | US$2.148,93 | - |
| 5627 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -10,75% | -6,67% | - | US$2.148,15 | - |
| 5628 |  ImmortalDAO Finance IMMO | US$0,7798 | 5,24% | 7,81% | - | US$2.147,32 | - |
| 5629 |  Vulture Peak VPK | US$0,02738 | 0,46% | 2,16% | - | US$2.213,98 | - |
| 5630 |  Bullshit Inu BULL | US$0,00000004798 | 2,20% | -9,87% | - | US$2.137,34 | - |
| 5631 |  Sphynx BSC SPHYNX | US$0,001070 | -2,36% | -1,00% | - | US$2.129,09 | - |
| 5632 |  Boji V2 BOJI | US$0,0000008592 | 9,10% | -15,12% | - | US$2.127,97 | - |
| 5633 |  SEKUYA SKUY | US$0,0000008081 | 4,06% | 16,29% | - | US$2.107,05 | - |
| 5634 |  Gold by Adv3nture.xyz GOLD | US$0,000006608 | -20,75% | -45,22% | - | US$2.087,65 | - |
| 5635 |  Pizza Game PIZZA | US$0,0001082 | -2,22% | -13,96% | - | US$2.078,52 | - |
| 5636 |  Triathon GEON | US$0,0009521 | -0,02% | -33,05% | - | US$2.077,08 | - |
| 5637 |  BigShortBets BIGSB | US$1,56 | 0,29% | 1,04% | - | US$2.075,71 | - |
| 5638 |  MOTIV Protocol MOV | US$0,002114 | 6,37% | -2,82% | - | US$2.067,88 | - |
| 5639 |  Communis COM | US$0,000000000012 | 1,09% | -26,99% | - | US$2.064,46 | - |
| 5640 |  NEKO NEKO | US$0,00006484 | -66,28% | -21,61% | - | US$2.056,58 | - |
| 5641 |  Aarma ARMA | US$0,03640 | -1,68% | -0,71% | - | US$2.055,52 | - |
| 5642 |  AstridDAO Token ATID | US$0,003401 | -2,58% | 5,92% | - | US$2.055,28 | - |
| 5643 |  Millimeter MM | US$0,0007201 | 14,28% | 30,91% | - | US$1.994,21 | - |
| 5644 |  Hosky Token HOSKY | US$0,00000002419 | 5,08% | -14,28% | - | US$2.042,83 | - |
| 5645 |  RUN TOGETHER RUN | US$0,006617 | -4,29% | -17,91% | - | US$2.042,76 | - |
| 5646 |  Greyhound GREYHOUND | US$0,000001520 | 14,28% | 23,58% | - | US$2.035,66 | - |
| 5647 |  KRYZA Exchange KRX | US$0,008391 | -2,44% | -14,39% | - | US$2.028,38 | - |
| 5648 |  Ninneko (Mata) MATA | US$0,0001173 | 5,04% | -6,01% | - | US$1.964,02 | - |
| 5649 |  Community Business Token CBT | US$0,000002364 | 12,97% | 2,03% | - | US$2.045,84 | - |
| 5650 |  Decentralized Nations DENA | US$0,3605 | 2,92% | -62,82% | - | US$2.018,29 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.