Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped Centrifuge WCFG | US$0,3071 | -3,91% | -1,60% | - | US$108.008 | - |
| 3602 |  Crypto Global United CGU | US$0,03550 | -0,66% | -3,56% | - | US$108.881 | - |
| 3603 |  Areon Network AREA | US$0,01708 | 3,75% | -1,57% | - | US$108.516 | - |
| 3604 |  JizzRocket JIZZ | US$0,00002500 | -1,71% | -9,12% | - | US$109.486 | - |
| 3605 |  Giftedhands GHD | US$0,00001962 | -22,81% | -23,93% | - | US$109.287 | - |
| 3606 |  Megatech MGT | US$0,001820 | -0,28% | 0,89% | - | US$108.196 | - |
| 3607 |  ROND ROND | US$0,003571 | -5,94% | -45,60% | - | US$108.091 | - |
| 3608 |  Fellaz FLZ | US$1,83 | -0,28% | -8,42% | - | US$107.607 | - |
| 3609 |  SHIKOKU SHIK | US$0,00000001083 | 1,62% | 25,86% | - | US$105.136 | - |
| 3610 |  Rebuschain REBUS | US$0,03191 | -1,47% | -11,84% | - | US$107.460 | - |
| 3611 |  Nosana NOS | US$0,01777 | -0,34% | -1,20% | - | US$106.595 | - |
| 3612 |  Kalima Blockchain KLX | US$0,0001200 | 1,38% | 41,33% | - | US$106.301 | - |
| 3613 |  Flux FLX | US$0,04071 | -4,54% | 22,02% | - | US$106.337 | - |
| 3614 |  Orbitau Taureum TAUM | US$0,0006857 | 8,13% | 19,57% | - | US$105.526 | - |
| 3615 |  Trustpad TPAD | US$0,1366 | 9,91% | 13,04% | - | US$104.278 | - |
| 3616 |  DeHeroGame Amazing Token AMG | US$0,1159 | -7,78% | 0,00% | - | US$103.731 | - |
| 3617 |  Gas DAO GAS | US$0,000001769 | -3,85% | -0,85% | - | US$103.862 | - |
| 3618 |  Drive Crypto DRIVECRYPTO | US$0,008073 | 59,14% | 95,36% | - | US$105.954 | - |
| 3619 |  AvocadoCoin AVDO | US$995,06 | -0,43% | 21,33% | - | US$102.889 | - |
| 3620 |  Fidira FID | US$0,002762 | -1,44% | -9,17% | - | US$102.787 | - |
| 3621 |  Shanum SHAN | US$0,003711 | -17,86% | -27,42% | - | US$102.961 | - |
| 3622 |  Edain EAI | US$0,02838 | -2,12% | -12,57% | - | US$102.530 | - |
| 3623 |  Mars Token MRST | US$0,01553 | -8,24% | 0,99% | - | US$101.767 | - |
| 3624 |  Gold Secured Currency GSX | US$0,009039 | 5,43% | 1,17% | - | US$100.423 | - |
| 3625 |  Altrucoin ALTRU | US$0,2830 | -6,48% | -13,10% | - | US$101.564 | - |
| 3626 |  Kanagawa Nami OKINAMI | US$0,002793 | 9,84% | 0,90% | - | US$102.049 | - |
| 3627 |  ThetaDrop TDROP | US$0,004850 | 0,01% | -3,91% | - | US$101.876 | - |
| 3628 |  BSC TOOLS TOOLS | US$0,009397 | -37,51% | -31,51% | - | US$101.704 | - |
| 3629 |  LynKey LYNK | US$0,002020 | 0,70% | -1,27% | - | US$101.403 | - |
| 3630 |  Chainflix CFXT | US$0,0005035 | -2,25% | -5,18% | - | US$101.009 | - |
| 3631 |  Morpher MPH | US$0,01780 | -1,44% | 0,74% | - | US$101.586 | - |
| 3632 |  Moon Rabbit AAA | US$0,000008316 | -6,97% | -5,49% | - | US$101.471 | - |
| 3633 |  Euro Shiba Inu EShib | US$0,000000000002 | -2,53% | 1,47% | - | US$102.077 | - |
| 3634 |  ASYAGRO ASY | US$0,01782 | -26,66% | -27,66% | - | US$99.123,64 | - |
| 3635 |  UniWorld UNW | US$0,0007159 | -2,15% | 0,05% | - | US$102.452 | - |
| 3636 |  Space Misfits SMCW | US$0,01434 | -0,78% | -2,72% | - | US$100.456 | - |
| 3637 |  Dali DALI | US$0,000000006081 | 0,94% | -11,49% | - | US$102.294 | - |
| 3638 |  TokenAsset NTB | US$0,1192 | -1,79% | -6,19% | - | US$99.550,94 | - |
| 3639 |  Monsters Clan MONS | US$0,01534 | 5,08% | 8,28% | - | US$100.388 | - |
| 3640 |  BLUEART TOKEN BLA | US$0,01643 | 4,82% | 2,87% | - | US$100.061 | - |
| 3641 |  Antex ANTEX | US$0,000008321 | -4,64% | 12,51% | - | US$259.114 | - |
| 3642 |  Metavault Trade MVX | US$3,17 | -5,66% | -7,19% | - | US$100.454 | - |
| 3643 |  Derived DVDX | US$0,0001308 | 4,88% | -5,29% | - | US$99.835,16 | - |
| 3644 |  MeetPle MPT | US$0,003537 | -31,18% | -31,04% | - | US$99.264,81 | - |
| 3645 |  Punk Panda Messenger PPM | US$0,1338 | -1,35% | -4,25% | - | US$99.758,40 | - |
| 3646 |  BitMEX Token BMEX | US$0,6141 | -2,23% | -11,53% | - | US$99.033,20 | - |
| 3647 |  SINSO SINSO | US$0,6425 | -12,02% | 0,00% | - | US$98.586,61 | - |
| 3648 |  FERMA SOSEDI FERMA | US$0,08906 | 8,93% | 0,51% | - | US$98.742,43 | - |
| 3649 |  Wrapped LUNA Classic WLUNC | US$0,0001579 | 0,57% | -1,81% | - | US$98.022,41 | - |
| 3650 |  Ten Best Coins TBC | US$2.502,86 | -1,63% | -5,02% | - | US$98.970,28 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.