Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MONNOS MNS | US$0,0005324 | -1,60% | -0,97% | - | US$59,15 | - |
| 6952 |  Red Floki REDFLOKI | US$0,000000000074 | -10,26% | -35,87% | - | US$59,10 | - |
| 6953 |  MinerBlox MBLOX | US$0,002668 | 0,14% | -21,59% | - | US$58,91 | - |
| 6954 |  HubinNetwork HBN | US$0,0003139 | -1,58% | -7,52% | - | US$58,62 | - |
| 6955 |  BabyCake BC2.1 | US$0,0000002538 | 25,98% | -6,13% | - | US$58,70 | - |
| 6956 |  DarkCrypto DARK | US$0,007056 | -2,04% | -10,38% | - | US$57,83 | - |
| 6957 |  Brokkr BRO | US$0,003493 | -5,56% | -25,59% | - | US$57,74 | - |
| 6958 |  Voltz VOLTZ | US$0,003477 | -3,79% | -10,18% | - | US$57,63 | - |
| 6959 |  AtomPad ATPAD | US$0,009595 | -0,24% | -24,05% | - | US$57,63 | - |
| 6960 |  FIFA Champs CHAMPS | US$0,00004021 | -1,44% | -5,51% | - | US$57,19 | - |
| 6961 |  Liquidifty LQT | US$0,01265 | -0,29% | -3,67% | - | US$57,13 | - |
| 6962 |  Wrapped ALGO XALGO | US$0,2394 | -4,83% | -11,73% | - | US$57,11 | - |
| 6963 |  Wrapped Staked Olympus WSOHM | US$2.341,23 | -2,04% | -3,22% | - | US$57,01 | - |
| 6964 |  WaultSwap Polygon WEXPOLY | US$0,000002404 | -2,12% | -9,35% | - | US$56,78 | - |
| 6965 |  AutoShark JAWS | US$0,0003793 | -0,41% | -2,87% | - | US$57,44 | - |
| 6966 |  TokenBank TBANK | US$0,0005570 | -0,95% | -6,31% | - | US$56,51 | - |
| 6967 |  MetaUFO METAUFO | US$0,0002254 | -0,08% | 12,95% | - | US$56,30 | - |
| 6968 |  XMINE XMN | US$0,000002636 | -0,98% | -5,84% | - | US$55,91 | - |
| 6969 |  French Digital Reserve FDR | US$0,01345 | -11,48% | -30,11% | - | US$55,66 | - |
| 6970 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -42,95% | -10,53% | - | US$55,61 | - |
| 6971 |  NFT4Play 4PLAY | US$0,00005118 | -2,97% | -11,84% | - | US$55,27 | - |
| 6972 |  ARTE ARTE | US$0,0009957 | -1,02% | 7,57% | - | US$55,25 | - |
| 6973 |  Augmented Finance AGF | US$0,0001766 | -13,73% | -25,07% | - | US$55,25 | - |
| 6974 |  Beskar BSK-BAA025 | US$0,000005218 | -0,28% | -7,08% | - | US$55,19 | - |
| 6975 |  Collector Coin AGS | US$0,02071 | -0,46% | -2,59% | - | US$55,20 | - |
| 6976 |  Auroracoin AUR | US$0,02361 | 0,37% | -6,19% | - | US$55,03 | - |
| 6977 |  Fragments of arker FOA | US$0,0007770 | -0,47% | -3,94% | - | US$54,89 | - |
| 6978 |  AnchorSwap ANCHOR | US$0,002987 | 1,47% | 9,16% | - | US$54,63 | - |
| 6979 |  Shiba Girlfriend SHIBGF | US$0,000000000614 | -1,56% | -17,24% | - | US$54,62 | - |
| 6980 |  Rentible RNB | US$0,01624 | -2,46% | -31,60% | - | US$54,56 | - |
| 6981 |  Flag Network FLAG | US$0,000008253 | -2,76% | -14,46% | - | US$54,53 | - |
| 6982 |  CronosNode CRON | US$0,2142 | -1,65% | -20,24% | - | US$54,05 | - |
| 6983 |  xMooney XM | US$0,00003451 | -0,23% | -1,35% | - | US$53,70 | - |
| 6984 |  MetaVerse-M M | US$0,001784 | -0,40% | -6,74% | - | US$53,53 | - |
| 6985 |  EpicHero 3D NFT EPICHERO | US$0,001153 | -1,37% | -4,98% | - | US$53,39 | - |
| 6986 |  Risu RISU | US$0,00004277 | -1,47% | -3,35% | - | US$53,30 | - |
| 6987 |  Endless Board Game ENG | US$0,0002369 | -26,52% | -22,78% | - | US$53,21 | - |
| 6988 |  Qubit QBT | US$0,0001081 | -0,42% | -2,70% | - | US$52,96 | - |
| 6989 |  ONE PIECE ONEPIECE | US$0,000000000029 | -25,60% | -1,95% | - | US$52,90 | - |
| 6990 |  XRPFarm XF | US$0,000001132 | -1,30% | -12,18% | - | US$52,53 | - |
| 6991 |  SOMDEJ SDC | US$0,03481 | 40,37% | -7,94% | - | US$52,34 | - |
| 6992 |  FUTURECOIN FUTURE | US$0,3669 | -3,14% | -10,73% | - | US$52,13 | - |
| 6993 |  Kross Chain LaunchPad KCLP | US$0,0001100 | 0,00% | 0,00% | - | US$52,04 | - |
| 6994 |  JetSwap pWings pWINGS | US$0,0002722 | -5,34% | -19,34% | - | US$51,37 | - |
| 6995 |  TWITTERDOGE TDOGE | US$0,0000001192 | 90,37% | 69,17% | - | US$47,27 | - |
| 6996 |  Power Cash PRCH | US$0,00000001605 | -20,67% | -21,16% | - | US$50,72 | - |
| 6997 |  Alias ALIAS | US$0,009802 | -7,89% | -44,29% | - | US$50,72 | - |
| 6998 |  PocketRocket POCROC | US$0,000000000023 | -7,35% | -12,93% | - | US$50,66 | - |
| 6999 |  Tribalpunk Cryptoverse ANTA | US$0,001801 | -0,20% | -1,23% | - | US$50,19 | - |
| 7000 |  Ninja Squad Token NST | US$0,1311 | -2,02% | -8,36% | - | US$50,16 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.