Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SaveYourAssets SYA | US$0,000000002630 | -0,65% | -3,77% | - | US$19,89 | - |
| 7252 |  FaniTrade FANI | US$0,00001056 | 3,75% | -3,81% | - | US$19,69 | - |
| 7253 |  Anito Legends GINTO | US$0,01968 | 0,48% | 0,34% | - | US$19,68 | - |
| 7254 |  POLARNODES POLAR | US$0,00006699 | -5,50% | -23,84% | - | US$19,64 | - |
| 7255 |  Librium Tech LIB | US$0,0002857 | -0,67% | -4,89% | - | US$19,61 | - |
| 7256 |  MondayClub MONDAY | US$0,1009 | -0,46% | -2,41% | - | US$19,50 | - |
| 7257 |  Lockness LKN | US$0,0002221 | -0,98% | -5,72% | - | US$19,44 | - |
| 7258 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001316 | -18,96% | -27,93% | - | US$19,41 | - |
| 7259 |  IC DEFI ICD | US$0,0001000 | -75,00% | -75,00% | - | US$19,34 | - |
| 7260 |  DOJO Coin DOJO COIN | US$0,00001461 | 0,66% | -9,29% | - | US$19,14 | - |
| 7261 |  Chain Wars CWE | US$0,001702 | -0,40% | -1,73% | - | US$19,05 | - |
| 7262 |  ZOOM Protocol $ZOOM | US$0,00000008984 | 41,93% | 49,19% | - | US$19,03 | - |
| 7263 |  Generation GEN | US$0,006251 | 0,00% | -22,93% | - | US$18,94 | - |
| 7264 |  Hermes Defi IRIS | US$0,01570 | -3,56% | -15,39% | - | US$18,65 | - |
| 7265 |  Galaxy Essential GXE | US$0,00004657 | -19,15% | -59,88% | - | US$18,57 | - |
| 7266 |  RIMAUNANGIS RXT | US$0,01400 | 7,69% | -64,68% | - | US$18,55 | - |
| 7267 |  Dark Land Survival BIG | US$0,0007306 | -0,67% | -0,99% | - | US$18,20 | - |
| 7268 |  Panda Coin PANDA | US$0,000002564 | -11,00% | -19,76% | - | US$18,18 | - |
| 7269 |  RYI Unity RYIU | US$0,0001202 | 0,45% | -30,38% | - | US$18,02 | - |
| 7270 |  GENZ Token GENZ | US$0,003928 | -1,50% | 0,92% | - | US$18,02 | - |
| 7271 |  Newsolution2.0 NSTE | US$0,02788 | 0,51% | -4,63% | - | US$17,99 | - |
| 7272 |  MERLIN COINS MERC | US$0,007200 | 0,00% | 30,91% | - | US$17,98 | - |
| 7273 |  Fish Crypto FICO | US$0,0001167 | -0,70% | -3,66% | - | US$17,95 | - |
| 7274 |  New Community Luna $CLUNA | US$0,00000001992 | 0,48% | -3,59% | - | US$17,93 | - |
| 7275 |  Baby Shark BSHARK | US$0,000000000002 | -2,46% | -4,65% | - | US$17,92 | - |
| 7276 |  DNA(RXC) DNA | US$0,03803 | -0,29% | -7,33% | - | US$17,68 | - |
| 7277 |  StoneDAO SDT | US$0,002470 | -0,34% | -0,74% | - | US$17,61 | - |
| 7278 |  FiFaSport FFS | US$0,00001614 | -2,16% | -2,95% | - | US$17,55 | - |
| 7279 |  Kalkulus KLKS | US$0,0001264 | -11,19% | -5,32% | - | US$17,54 | - |
| 7280 |  ZilStream STREAM | US$0,008735 | -3,51% | -4,53% | - | US$17,52 | - |
| 7281 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000004777 | -6,24% | -9,04% | - | US$17,52 | - |
| 7282 |  MoonwayV2 MW2 | US$0,000000000060 | -2,00% | -5,19% | - | US$20,38 | - |
| 7283 |  ZeLoop Eco Reward ERW | US$0,0000007121 | -23,11% | -24,97% | - | US$17,30 | - |
| 7284 |  BlockSAFU BSAFU | US$0,00008355 | -0,51% | -11,24% | - | US$17,29 | - |
| 7285 |  Litecash CASH | US$0,0007485 | 24,74% | -5,27% | - | US$17,23 | - |
| 7286 |  2omb Finance 2OMB | US$0,01246 | -5,51% | -18,32% | - | US$17,23 | - |
| 7287 |  XTRM COIN XTRM | US$0,00002315 | -1,60% | -5,27% | - | US$17,05 | - |
| 7288 |  DeVault DVT | US$0,0002315 | 40,58% | 5,25% | - | US$17,03 | - |
| 7289 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | 0,00% | - | US$17,03 | - |
| 7290 |  vBSWAP VBSWAP | US$8,94 | -0,69% | -3,67% | - | US$16,89 | - |
| 7291 |  Starfish OS IGT | US$0,007425 | 5,79% | -9,42% | - | US$16,89 | - |
| 7292 |  BitGoo BTG | US$0,000000000896 | 23,88% | 7,46% | - | US$16,84 | - |
| 7293 |  Chocoswap VNLA | US$0,01872 | -1,80% | -34,42% | - | US$16,81 | - |
| 7294 |  Crypto Village Accelerator CVAG | US$0,000000001280 | -87,20% | -87,20% | - | US$16,76 | - |
| 7295 |  BicycleFi BCF | US$0,0002977 | -0,23% | -2,78% | - | US$16,76 | - |
| 7296 |  BUMooN BUMN | US$0,000000000187 | -0,79% | -7,43% | - | US$16,72 | - |
| 7297 |  United Traders Token UTT | US$0,03902 | -12,19% | -9,98% | - | US$16,67 | - |
| 7298 |  SaharaDAO MNG | US$0,0008759 | -3,05% | -9,55% | - | US$16,65 | - |
| 7299 |  Binancedog Bidog | US$0,000000000363 | -0,66% | -5,61% | - | US$16,60 | - |
| 7300 |  Bitmon BIT | US$0,0001797 | 0,25% | -5,99% | - | US$16,52 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.