Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  The LoveChain LOV | US$0,01447 | 0,13% | 20,44% | - | US$302,71 | - |
| 6352 |  CrypterToken CRYPT | US$0,000000000488 | -35,17% | -33,76% | - | US$302,04 | - |
| 6353 |  Daylight Protocol DAYL | US$0,3491 | -2,24% | 0,00% | - | US$301,87 | - |
| 6354 |  BiTToken BITT | US$0,03032 | -1,93% | -8,80% | - | US$301,66 | - |
| 6355 |  EverReflect EVRF | US$0,000000000862 | -0,84% | -4,24% | - | US$301,11 | - |
| 6356 |  Cub Finance CUB | US$0,01807 | -0,06% | -3,38% | - | US$300,49 | - |
| 6357 |  Free Speech 1AMD | US$0,001680 | -0,61% | -4,32% | - | US$300,09 | - |
| 6358 |  American Shiba USHIBA | US$0,000000000006 | -24,65% | -32,97% | - | US$299,90 | - |
| 6359 |  Shorter Finance IPISTR | US$0,05788 | 1,24% | 0,70% | - | US$299,49 | - |
| 6360 |  Probably Nothing PRBLY | US$0,004232 | 2,47% | -7,44% | - | US$299,31 | - |
| 6361 |  Wrapped Fuse WFUSE | US$0,07934 | 0,46% | -1,78% | - | US$298,34 | - |
| 6362 |  Web3 Inu WEB3 | US$0,000000004416 | 17,83% | 15,09% | - | US$298,20 | - |
| 6363 |  CrossSwap CSWAP | US$0,009046 | -0,45% | -4,35% | - | US$297,52 | - |
| 6364 |  Swole Doge SWOLE | US$0,000009222 | 3,68% | -19,17% | - | US$295,88 | - |
| 6365 |  Moby Dick V2 MOBY | US$0,003564 | -0,43% | -0,97% | - | US$295,24 | - |
| 6366 |  Daisy Launch Pad DAISY | US$0,05859 | -85,98% | -1,39% | - | US$293,74 | - |
| 6367 |  Bitratoken BITRA | US$0,001109 | -18,23% | -36,27% | - | US$292,53 | - |
| 6368 |  Anime Token ANI | US$0,0004603 | -0,95% | 5,82% | - | US$290,55 | - |
| 6369 |  CoinFarm (new) CFARM | US$0,02886 | -0,24% | -4,32% | - | US$290,30 | - |
| 6370 |  DOEX DOEX | US$0,0003602 | 4,82% | -0,67% | - | US$289,75 | - |
| 6371 |  CryptoMines Reborn CRUX | US$0,06003 | -0,07% | -4,60% | - | US$288,68 | - |
| 6372 |  Koakuma KKMA | US$0,006028 | -0,53% | -5,79% | - | US$287,67 | - |
| 6373 |  BlockAura TBAC | US$1,61 | -1,86% | -29,94% | - | US$287,30 | - |
| 6374 |  Echelon ECH | US$0,0004786 | -2,78% | -9,19% | - | US$286,51 | - |
| 6375 |  DiversiFi Blue DVFB | US$0,0000009532 | -2,43% | -6,40% | - | US$286,11 | - |
| 6376 |  Bedrock ROCK | US$0,003970 | 0,22% | -1,46% | - | US$284,67 | - |
| 6377 |  ReFork EFK | US$0,03370 | -24,95% | -15,75% | - | US$283,76 | - |
| 6378 |  Football INU FOOTBALL | US$0,000000000000 | 1,39% | 0,00% | - | US$282,62 | - |
| 6379 |  NutsDAO NUTS | US$0,2581 | 5,72% | -0,13% | - | US$282,34 | - |
| 6380 |  Black Dragon Society BDS | US$0,0000001283 | 12,97% | 24,27% | - | US$280,81 | - |
| 6381 |  GaStream GSTRM | US$0,0001289 | -2,98% | -0,08% | - | US$278,49 | - |
| 6382 |  NPICK BLOCK NPICK | US$0,0005765 | 11,95% | 22,18% | - | US$280,52 | - |
| 6383 |  Flokimooni FLOKIM | US$0,00000007574 | 1,11% | -16,04% | - | US$283,24 | - |
| 6384 |  Dogewhale DOGEWHALE | US$0,000004847 | 4,07% | 8,19% | - | US$279,38 | - |
| 6385 |  TinyBits TINY | US$0,01556 | 0,15% | 3,71% | - | US$279,33 | - |
| 6386 |  Cryptomeda TECH | US$0,0006755 | 2,30% | -3,93% | - | US$279,20 | - |
| 6387 |  JOJO JOJO | US$0,00002882 | 0,11% | -3,45% | - | US$277,02 | - |
| 6388 |  SeanceCircle SEANCE | US$0,001432 | 10,12% | -1,01% | - | US$276,92 | - |
| 6389 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2769 | -2,07% | -7,98% | - | US$276,26 | - |
| 6390 |  Magic Elpis Gem MEG | US$0,0009422 | -4,05% | 12,96% | - | US$275,74 | - |
| 6391 |  Morpheus Token MORPH | US$0,1669 | 9,23% | -5,56% | - | US$273,85 | - |
| 6392 |  QuiverX QRX | US$0,003757 | 1,34% | -2,25% | - | US$272,79 | - |
| 6393 |  Cricket Foundation CRIC | US$0,0009712 | 14,65% | -10,62% | - | US$271,42 | - |
| 6394 |  Champion CHAM | US$2,35 | 2,64% | -35,89% | - | US$55,38 | - |
| 6395 |  Fountain Protocol FTP | US$0,0006704 | -6,01% | -10,81% | - | US$270,37 | - |
| 6396 |  CloudTx CLOUD | US$0,0007369 | -0,28% | -23,76% | - | US$269,71 | - |
| 6397 |  CronosVerse VRSE | US$0,004076 | 1,61% | -17,37% | - | US$269,26 | - |
| 6398 |  The Standard Token TST | US$0,01082 | 16,97% | 19,95% | - | US$268,98 | - |
| 6399 |  dHealth DHP | US$0,002632 | -2,99% | -24,67% | - | US$268,70 | - |
| 6400 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -3,94% | -16,07% | - | US$268,01 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.