Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.646,55 | 2,16% | -2,24% | US$456.508.161.673 | US$24.662.841.200 | 19.305.487 BTC |
| 2 |  Ethereum ETH | US$1.663,43 | 3,58% | 1,23% | US$203.560.807.724 | US$7.701.847.224 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$70.978.653.648 | US$33.994.082.293 | 70.968.428.830 USDT |
| 4 |  BNB BNB | US$302,91 | 0,48% | -3,16% | US$47.827.580.738 | US$377.974.810 | 157.895.014 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,00% | US$42.561.287.473 | US$3.676.550.737 | 42.555.076.299 USDC |
| 6 |  XRP XRP | US$0,3839 | 1,78% | -2,96% | US$19.558.985.493 | US$912.485.438 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3604 | 2,24% | -7,34% | US$12.493.887.443 | US$229.659.633 | 34.670.963.306 ADA |
| 8 |  Polygon MATIC | US$1,25 | 4,43% | -10,65% | US$10.902.485.920 | US$487.108.422 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,08196 | 1,51% | -4,17% | US$10.874.289.911 | US$260.501.052 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$10.358.784.950 | US$6.203.805.231 | 10.355.594.526 BUSD |
| 11 |  Solana SOL | US$22,51 | 2,69% | -6,93% | US$8.526.627.438 | US$346.532.018 | 378.852.923 SOL |
| 12 |  Polkadot DOT | US$6,53 | 2,98% | -9,04% | US$7.594.189.404 | US$259.834.534 | 1.162.225.086 DOT |
| 13 |  Litecoin LTC | US$97,74 | 4,21% | 2,65% | US$7.075.143.932 | US$533.714.000 | 72.389.127 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001225 | 1,85% | -6,69% | US$6.725.298.392 | US$160.464.888 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06988 | 1,26% | 0,64% | US$6.388.038.104 | US$213.887.807 | 91.417.535.566 TRX |
| 16 |  Avalanche AVAX | US$17,76 | 3,98% | -12,57% | US$5.768.550.298 | US$159.270.741 | 324.787.052 AVAX |
| 17 |  Uniswap UNI | US$6,84 | 5,45% | -1,30% | US$5.215.760.829 | US$95.261.932 | 762.209.327 UNI |
| 18 |  Dai DAI | US$1,00 | 0,11% | 0,01% | US$5.204.895.906 | US$187.668.287 | 5.203.807.669 DAI |
| 19 |  Chainlink LINK | US$7,53 | 4,67% | -2,33% | US$3.824.612.737 | US$297.633.777 | 507.999.970 LINK |
| 20 |  Cosmos ATOM | US$12,77 | 4,13% | -6,02% | US$3.657.246.668 | US$123.044.842 | 286.370.297 ATOM |
| 21 |  Wrapped Bitcoin WBTC | US$23.646,73 | 2,31% | -2,11% | US$3.624.193.377 | US$174.233.559 | 153.264 WBTC |
| 22 |  UNUS SED LEO LEO | US$3,34 | 0,11% | -0,85% | US$3.184.106.792 | US$2.045.207 | 953.954.130 LEO |
| 23 |  Toncoin TON | US$2,52 | 0,59% | 2,30% | US$3.083.211.196 | US$42.639.529 | 1.221.401.181 TON |
| 24 |  OKB OKB | US$51,28 | -0,86% | -2,21% | US$3.076.773.448 | US$45.090.608 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$21,28 | 2,60% | -5,34% | US$2.972.187.623 | US$124.029.434 | 139.692.426 ETC |
| 26 |  Filecoin FIL | US$7,25 | 12,08% | -9,79% | US$2.868.759.015 | US$529.095.429 | 395.484.664 FIL |
| 27 |  Monero XMR | US$152,67 | 1,59% | -3,35% | US$2.785.714.802 | US$81.021.638 | 18.246.860 XMR |
| 28 |  Bitcoin Cash BCH | US$134,24 | 1,75% | -5,39% | US$2.594.271.516 | US$183.285.053 | 19.325.644 BCH |
| 29 |  Lido DAO LDO | US$3,02 | 0,83% | 3,85% | US$2.563.568.530 | US$169.884.956 | 848.127.524 LDO |
| 30 |  Stellar XLM | US$0,08810 | 1,23% | -4,69% | US$2.328.200.845 | US$48.844.692 | 26.426.212.137 XLM |
| 31 |  Aptos APT | US$13,47 | 13,44% | -3,06% | US$2.190.367.450 | US$730.806.088 | 162.624.556 APT |
| 32 |  VeChain VET | US$0,02812 | 4,44% | -4,79% | US$2.039.048.857 | US$52.073.675 | 72.511.146.418 VET |
| 33 |  Cronos CRO | US$0,07954 | 1,58% | -5,04% | US$2.009.358.892 | US$19.811.917 | 25.263.013.692 CRO |
| 34 |  NEAR Protocol NEAR | US$2,32 | 4,12% | -7,37% | US$2.004.514.763 | US$93.263.430 | 863.670.853 NEAR |
| 35 |  Hedera HBAR | US$0,07062 | 2,11% | -14,26% | US$1.973.584.424 | US$51.616.597 | 27.945.385.159 HBAR |
| 36 |  ApeCoin APE | US$5,08 | 1,52% | -8,03% | US$1.872.223.680 | US$101.321.076 | 368.593.750 APE |
| 37 |  Internet Computer ICP | US$6,18 | 6,78% | -8,12% | US$1.801.646.654 | US$48.550.165 | 291.335.558 ICP |
| 38 |  Algorand ALGO | US$0,2512 | 2,56% | -7,41% | US$1.788.226.840 | US$50.986.141 | 7.118.210.246 ALGO |
| 39 |  Quant QNT | US$127,48 | 1,17% | -6,81% | US$1.539.048.569 | US$21.682.914 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1602 | 4,84% | -2,19% | US$1.413.459.612 | US$66.539.400 | 8.824.471.408 GRT |
| 41 |  Stacks STX | US$0,9875 | 11,85% | 34,31% | US$1.347.985.316 | US$430.164.253 | 1.365.047.115 STX |
| 42 |  EOS EOS | US$1,21 | 5,33% | -0,03% | US$1.307.417.414 | US$168.920.314 | 1.081.263.745 EOS |
| 43 |  Fantom FTM | US$0,4699 | 9,79% | -7,76% | US$1.304.579.446 | US$228.988.672 | 2.776.276.884 FTM |
| 44 |  Flow FLOW | US$1,20 | 3,40% | -4,57% | US$1.241.140.795 | US$38.361.204 | 1.036.200.000 FLOW |
| 45 |  BitDAO BIT | US$0,5834 | 0,12% | -2,54% | US$1.219.808.996 | US$6.498.640 | 2.090.946.169 BIT |
| 46 |  Decentraland MANA | US$0,6574 | 4,93% | -6,22% | US$1.219.447.833 | US$74.552.427 | 1.855.084.192 MANA |
| 47 |  MultiversX EGLD | US$48,51 | 0,98% | -2,18% | US$1.216.086.622 | US$47.731.349 | 25.070.939 EGLD |
| 48 |  Theta Network THETA | US$1,19 | 6,02% | 0,45% | US$1.194.396.545 | US$23.385.327 | 1.000.000.000 THETA |
| 49 |  Aave AAVE | US$82,83 | 6,80% | -2,65% | US$1.167.281.863 | US$80.876.045 | 14.093.193 AAVE |
| 50 |  TrueUSD TUSD | US$0,9994 | -0,01% | -0,01% | US$1.141.483.412 | US$40.167.821 | 1.142.171.329 TUSD |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.