Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wirex Token WXT | US$0,004617 | 1,30% | 0,01% | US$46.173.885 | US$139.842 | 10.000.000.000 WXT |
| 452 |  HUNT HUNT | US$0,4179 | 1,07% | 11,38% | US$46.120.138 | US$12.679.925 | 110.357.399 HUNT |
| 453 |  Electroneum ETN | US$0,002560 | -0,81% | -9,71% | US$45.925.234 | US$54.962,69 | 17.940.525.727 ETN |
| 454 |  Sweat Economy SWEAT | US$0,01149 | 2,17% | -5,96% | US$45.860.108 | US$4.640.504 | 3.991.680.033 SWEAT |
| 455 |  Pendle PENDLE | US$0,2277 | 27,35% | 50,45% | US$45.344.047 | US$1.606.127 | 199.154.450 PENDLE |
| 456 |  StaFi FIS | US$0,7425 | 2,21% | -0,17% | US$44.886.618 | US$9.947.384 | 60.452.000 FIS |
| 457 |  smARTOFGIVING AOG | US$0,6030 | 0,43% | -3,29% | US$44.492.508 | US$67.476,25 | 73.780.484 AOG |
| 458 |  Carry CRE | US$0,005013 | 1,79% | 0,62% | US$44.069.598 | US$12.954.638 | 8.790.810.727 CRE |
| 459 |  Opulous OPUL | US$0,1919 | 6,79% | -16,88% | US$43.679.302 | US$1.325.817 | 227.564.107 OPUL |
| 460 |  BakeryToken BAKE | US$0,2254 | -2,37% | -15,40% | US$43.613.508 | US$16.781.280 | 193.529.271 BAKE |
| 461 |  FirmaChain FCT,FCT2 | US$0,07009 | -0,61% | -16,42% | US$43.727.475 | US$10.864.622 | 623.845.387 FCT,FCT2 |
| 462 |  Celo Dollar CUSD | US$1,00 | 1,43% | 0,89% | US$43.651.968 | US$445.199 | 43.494.937 CUSD |
| 463 |  NuNet NTX | US$0,08678 | 13,85% | 16,41% | US$43.743.083 | US$1.288.812 | 504.084.665 NTX |
| 464 |  Defigram DFG | US$4,26 | -8,64% | 30,77% | US$42.623.438 | US$391.184 | 10.000.000 DFG |
| 465 |  Moss Coin MOC | US$0,1129 | 1,60% | -4,90% | US$42.862.546 | US$4.172.748 | 379.623.956 MOC |
| 466 |  ONUS ONUS | US$0,4351 | 4,40% | -0,81% | US$42.249.038 | US$32.738,59 | 97.106.390 ONUS |
| 467 |  Adshares ADS | US$1,11 | 8,09% | 1,82% | US$41.639.163 | US$797.401 | 37.619.414 ADS |
| 468 |  Adventure Gold AGLD | US$0,5935 | 0,87% | -3,28% | US$41.644.256 | US$12.642.217 | 70.170.001 AGLD |
| 469 |  IDEX IDEX | US$0,06149 | 5,02% | -6,50% | US$41.437.424 | US$5.993.433 | 673.858.614 IDEX |
| 470 |  League of Kingdoms Arena LOKA | US$0,5592 | 1,33% | -9,10% | US$41.307.242 | US$4.301.194 | 73.874.861 LOKA |
| 471 |  Bounce Governance Token AUCTION | US$6,32 | 2,45% | -6,67% | US$41.090.361 | US$1.610.307 | 6.500.000 AUCTION |
| 472 |  GameFi.org GAFI | US$7,93 | -0,30% | -0,43% | US$40.957.099 | US$105.792 | 5.162.802 GAFI |
| 473 |  RAMP RAMP | US$0,08556 | -0,18% | -8,93% | US$40.883.261 | US$17.233,68 | 477.838.740 RAMP |
| 474 |  TomoChain TOMO | US$0,4310 | 4,87% | -15,74% | US$40.725.310 | US$4.396.883 | 94.494.725 TOMO |
| 475 |  Bluzelle BLZ | US$0,1179 | 4,02% | -4,38% | US$40.213.723 | US$10.234.434 | 340.999.974 BLZ |
| 476 |  Keep3rV1 KP3R | US$93,37 | 3,51% | -1,97% | US$39.700.351 | US$2.623.541 | 425.178 KP3R |
| 477 |  Orion Protocol ORN | US$1,16 | 11,16% | -6,96% | US$39.560.525 | US$10.531.821 | 34.146.255 ORN |
| 478 |  Alchemix ALCX | US$23,20 | 4,73% | 4,32% | US$39.607.577 | US$6.891.133 | 1.707.451 ALCX |
| 479 |  Tranchess CHESS | US$0,3435 | -1,59% | 1,79% | US$39.692.765 | US$8.165.257 | 115.564.755 CHESS |
| 480 |  Komodo KMD | US$0,2903 | 0,71% | -3,71% | US$39.469.348 | US$566.958 | 135.953.876 KMD |
| 481 |  Travala.com AVA | US$0,7482 | 1,91% | 0,63% | US$39.067.223 | US$1.338.009 | 52.214.359 AVA |
| 482 |  Propy PRO | US$0,4755 | 2,32% | -0,23% | US$39.018.171 | US$345.291 | 82.050.200 PRO |
| 483 |  VerusCoin VRSC | US$0,5400 | 1,58% | 5,21% | US$39.183.247 | US$29.684,04 | 72.568.039 VRSC |
| 484 |  LeverFi LEVER | US$0,002512 | 4,11% | -8,90% | US$38.508.251 | US$7.086.988 | 15.329.059.845 LEVER |
| 485 |  Circuits of Value COVAL | US$0,02183 | 21,34% | 42,18% | US$38.960.667 | US$4.103.405 | 1.784.838.484 COVAL |
| 486 |  BarnBridge BOND | US$4,88 | 3,38% | -1,03% | US$38.609.756 | US$5.118.549 | 7.910.262 BOND |
| 487 |  Cult DAO CULT | US$0,000008930 | 3,22% | -1,84% | US$38.566.471 | US$1.137.704 | 4.318.690.730.920 CULT |
| 488 |  Wilder World WILD | US$0,3868 | -2,39% | -13,46% | US$38.276.262 | US$942.750 | 98.957.434 WILD |
| 489 |  FC Barcelona Fan Token BAR | US$4,08 | 1,61% | -2,95% | US$38.347.771 | US$2.042.420 | 9.404.970 BAR |
| 490 |  Aurora AURORA | US$0,2408 | 2,02% | -8,28% | US$38.283.025 | US$431.884 | 158.964.205 AURORA |
| 491 |  Bella Protocol BEL | US$0,7985 | 3,86% | -11,72% | US$38.328.886 | US$5.833.421 | 48.000.000 BEL |
| 492 |  BENQI QI | US$0,01101 | 2,89% | -4,38% | US$38.096.822 | US$4.112.181 | 3.458.651.097 QI |
| 493 |  DIA DIA | US$0,4135 | 1,98% | -4,90% | US$37.975.316 | US$2.260.344 | 91.837.743 DIA |
| 494 |  Step App FITFI | US$0,02572 | 3,17% | 1,04% | US$37.685.704 | US$4.062.649 | 1.465.076.586 FITFI |
| 495 |  AirDAO AMB | US$0,02922 | 33,76% | 24,00% | US$36.020.954 | US$21.934.671 | 1.232.833.140 AMB |
| 496 |  Bitcoin Diamond BCD | US$0,1996 | 0,91% | -8,76% | US$37.220.421 | US$204.848 | 186.492.898 BCD |
| 497 |  Metacraft MCT | US$0,7048 | -4,91% | 53,39% | US$37.113.392 | US$12.319,36 | 52.661.120 MCT |
| 498 |  FNCY FNCY | US$0,04722 | -4,67% | -8,06% | US$37.118.136 | US$123.810 | 786.056.147 FNCY |
| 499 |  SONM (BEP-20) SNM | US$0,8259 | 4,01% | -6,28% | US$36.671.385 | US$6.473.623 | 44.400.000 SNM |
| 500 |  Steem Dollars SBD | US$3,05 | 4,65% | -0,42% | US$36.627.456 | US$10.357.630 | 11.992.116 SBD |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.