Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qredo QRDO | US$0,1415 | -1,21% | -16,24% | US$36.537.602 | US$1.281.285 | 258.129.698 QRDO |
| 502 |  Chrono.tech TIME | US$51,05 | 0,40% | -5,86% | US$36.248.478 | US$340.480 | 710.112 TIME |
| 503 |  Beefy Finance BIFI | US$452,88 | 1,76% | -4,35% | US$36.230.444 | US$814.100 | 80.000 BIFI |
| 504 |  XMON XMON | US$23.696,59 | -5,74% | -12,22% | US$35.424.455 | US$624.360 | 1.495 XMON |
| 505 |  Klever KLV | US$0,004064 | 6,07% | -2,86% | US$36.091.511 | US$1.519.734 | 8.880.780.407 KLV |
| 506 |  BitShares BTS | US$0,01200 | 5,14% | 1,82% | US$35.941.603 | US$2.957.169 | 2.994.804.385 BTS |
| 507 |  CLV CLV | US$0,08061 | 3,29% | -6,05% | US$35.692.777 | US$2.507.721 | 442.756.349 CLV |
| 508 |  Alpine F1 Team Fan Token ALPINE | US$3,15 | 3,47% | -3,13% | US$35.827.498 | US$5.305.816 | 11.360.000 ALPINE |
| 509 |  Groestlcoin GRS | US$0,4335 | -2,49% | -3,25% | US$35.477.295 | US$2.915.924 | 81.831.539 GRS |
| 510 |  Gas GAS | US$3,50 | 2,38% | -6,81% | US$35.455.622 | US$17.694.850 | 10.128.375 GAS |
| 511 |  Alpha Quark Token AQT | US$1,31 | 3,06% | 5,06% | US$34.796.131 | US$3.500.702 | 26.640.784 AQT |
| 512 |  AIOZ Network AIOZ | US$0,03767 | -1,02% | -3,81% | US$34.972.914 | US$332.838 | 928.369.806 AIOZ |
| 513 |  Forta FORT | US$0,1514 | 1,40% | 8,38% | US$35.035.366 | US$404.265 | 231.470.924 FORT |
| 514 |  Sentinel Protocol UPP | US$0,07616 | 0,36% | 5,15% | US$35.021.601 | US$2.374.910 | 459.834.811 UPP |
| 515 |  Syntropy NOIA | US$0,05339 | 0,72% | -6,91% | US$34.866.901 | US$702.522 | 653.052.922 NOIA |
| 516 |  Dego Finance DEGO | US$2,44 | 7,15% | -3,70% | US$34.607.756 | US$5.257.005 | 14.166.211 DEGO |
| 517 |  Star Atlas ATLAS | US$0,003519 | -0,13% | -6,33% | US$34.495.698 | US$1.064.666 | 9.803.356.511 ATLAS |
| 518 |  ASD ASD | US$0,05206 | -1,61% | -13,56% | US$34.391.690 | US$3.881.548 | 660.615.274 ASD |
| 519 |  Efforce WOZX | US$0,06583 | -0,43% | -2,67% | US$34.703.080 | US$471.042 | 527.135.519 WOZX |
| 520 |  DXdao DXD | US$696,56 | 1,38% | -1,70% | US$34.354.261 | US$7.388,05 | 49.320 DXD |
| 521 |  TokenPocket TPT | US$0,009989 | 8,90% | -2,25% | US$34.627.782 | US$108.169 | 3.466.457.400 TPT |
| 522 |  Ternoa CAPS | US$0,05134 | 22,96% | 125,53% | US$33.470.963 | US$5.889.924 | 651.975.678 CAPS |
| 523 |  Ethernity ERN | US$2,19 | 2,63% | -10,59% | US$33.837.119 | US$2.963.233 | 15.471.055 ERN |
| 524 |  Freeway Token FWT | US$0,003379 | 5,61% | 1,84% | US$33.787.033 | US$12.625,17 | 10.000.000.000 FWT |
| 525 |  Yield App YLD | US$0,1644 | 20,04% | 13,04% | US$33.701.991 | US$833.807 | 205.050.175 YLD |
| 526 |  AhaToken AHT | US$0,009402 | -0,31% | -10,84% | US$33.378.792 | US$3.424.735 | 3.550.362.121 AHT |
| 527 |  MonaCoin MONA | US$0,5120 | 1,29% | -3,75% | US$33.652.596 | US$99.172,72 | 65.729.675 MONA |
| 528 |  VIDT DAO VIDT | US$0,04347 | 4,23% | -4,50% | US$33.472.733 | US$3.230.346 | 770.011.370 VIDT |
| 529 |  Refereum RFR | US$0,006704 | 2,17% | -4,53% | US$33.514.904 | US$992.693 | 4.999.180.100 RFR |
| 530 |  Chainge CHNG | US$0,08380 | 1,63% | -7,63% | US$33.507.206 | US$856.612 | 399.854.061 CHNG |
| 531 |  Starlink STARL | US$0,000003361 | 3,80% | -5,72% | US$33.542.893 | US$8.032.687 | 9.979.172.029.858 STARL |
| 532 |  Vectorspace AI VXV | US$0,6967 | 8,73% | 2,08% | US$33.252.760 | US$192.348 | 47.732.376 VXV |
| 533 |  e-Radix EXRD | US$0,04499 | -2,77% | -6,84% | US$33.061.184 | US$149.680 | 734.834.633 EXRD |
| 534 |  REI Network REI | US$0,03490 | 2,28% | -8,34% | US$33.150.932 | US$1.957.411 | 950.000.000 REI |
| 535 |  Streamr DATA | US$0,04281 | 5,26% | -6,98% | US$32.836.675 | US$2.887.813 | 767.121.867 DATA |
| 536 |  VAIOT VAI | US$0,1645 | 23,92% | 16,15% | US$32.844.609 | US$7.428.044 | 199.626.565 VAI |
| 537 |  Venus USDT vUSDT | US$0,02206 | 0,01% | 0,08% | US$32.784.497 | - | 1.486.153.169 vUSDT |
| 538 |  YooShi YOOSHI | US$0,00000008748 | 0,12% | -4,11% | US$32.666.685 | US$96.599,96 | 373.418.201.040.330 YOOSHI |
| 539 |  GameZone GZONE | US$0,03853 | -3,92% | -41,49% | US$32.367.245 | US$105.958 | 840.117.285 GZONE |
| 540 |  Euro Coin EUROC | US$1,07 | 0,94% | 0,51% | US$31.935.159 | US$2.894.838 | 29.807.167 EUROC |
| 541 |  Tellor TRB | US$18,53 | 6,26% | -3,73% | US$31.569.972 | US$8.238.522 | 1.703.442 TRB |
| 542 |  DEAPcoin DEP | US$0,004364 | 0,07% | -7,90% | US$31.555.218 | US$8.011.443 | 7.231.239.464 DEP |
| 543 |  Firo FIRO | US$2,59 | 2,55% | 0,47% | US$31.363.531 | US$2.365.722 | 12.099.844 FIRO |
| 544 |  FIO Protocol FIO | US$0,04186 | 4,43% | -2,62% | US$31.086.913 | US$2.595.016 | 742.669.481 FIO |
| 545 |  USDK USDK | US$1,08 | 0,24% | -0,10% | US$30.943.070 | US$23.578.794 | 28.600.072 USDK |
| 546 |  Contentos COS | US$0,007365 | 4,35% | -6,18% | US$30.644.745 | US$3.900.459 | 4.160.904.880 COS |
| 547 |  CONUN CON | US$0,01066 | 1,07% | -7,15% | US$30.891.004 | US$186.991 | 2.897.405.859 CON |
| 548 |  TROY TROY | US$0,003542 | 4,73% | -1,03% | US$30.547.777 | US$708.746 | 8.625.000.000 TROY |
| 549 |  Unifi Protocol DAO UNFI | US$6,14 | 4,81% | -10,43% | US$30.356.510 | US$6.094.417 | 4.945.406 UNFI |
| 550 |  DeGate DG | US$0,1594 | -0,99% | -1,49% | US$29.695.228 | US$115.026 | 186.342.038 DG |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.