Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Guild of Guardians GOG | US$0,08769 | -4,63% | 2,10% | US$30.256.449 | US$1.289.755 | 345.038.667 GOG |
| 552 |  HedgeTrade HEDG | US$0,08661 | -0,07% | -4,11% | US$30.202.672 | US$318,44 | 348.731.468 HEDG |
| 553 |  Neblio NEBL | US$1,52 | 2,30% | -10,74% | US$30.124.532 | US$1.701.675 | 19.828.046 NEBL |
| 554 |  Paris Saint-Germain Fan Token PSG | US$6,20 | 1,66% | -1,82% | US$30.039.761 | US$2.348.882 | 4.841.880 PSG |
| 555 |  Ambire AdEx ADX | US$0,2084 | 11,17% | 3,69% | US$29.701.865 | US$18.518.075 | 142.557.534 ADX |
| 556 |  PIVX PIVX | US$0,4152 | 6,56% | 1,47% | US$29.824.086 | US$2.566.959 | 71.834.977 PIVX |
| 557 |  Neopin NPT | US$1,09 | -0,09% | -2,63% | US$29.627.648 | US$354.038 | 27.110.229 NPT |
| 558 |  Reserve RSV | US$1,01 | 0,00% | 0,00% | US$29.027.964 | US$39.692,80 | 28.850.667 RSV |
| 559 |  Voxies VOXEL | US$0,2837 | 4,84% | -12,00% | US$29.475.388 | US$4.674.034 | 103.904.347 VOXEL |
| 560 |  CoinEx Token CET | US$0,04160 | 1,16% | -4,10% | US$29.475.917 | US$1.133.860 | 708.633.582 CET |
| 561 |  GMT Token GMT | US$0,1111 | 1,26% | -3,83% | US$29.293.527 | US$1.345.636 | 263.581.074 GMT |
| 562 |  Rarible RARI | US$2,01 | 2,01% | -2,47% | US$29.086.978 | US$203.853 | 14.441.025 RARI |
| 563 |  Swarm BZZ | US$0,6023 | -0,60% | -14,40% | US$29.076.614 | US$567.711 | 48.273.535 BZZ |
| 564 |  ApolloX APX | US$0,06572 | -0,21% | 0,77% | US$28.724.321 | US$1.498.010 | 437.087.733 APX |
| 565 |  Phantasma SOUL | US$0,2612 | 19,98% | 10,19% | US$28.437.736 | US$515.995 | 108.878.561 SOUL |
| 566 |  PARSIQ PRQ | US$0,1586 | 4,48% | -0,42% | US$28.453.367 | US$1.560.654 | 179.375.032 PRQ |
| 567 |  KardiaChain KAI | US$0,006399 | 2,58% | 1,62% | US$28.210.162 | US$651.768 | 4.408.300.000 KAI |
| 568 |  ONBUFF ONIT | US$0,03662 | 2,30% | -2,20% | US$28.198.126 | US$605.460 | 770.075.466 ONIT |
| 569 |  Zebec Protocol ZBC | US$0,01593 | 2,25% | -5,37% | US$28.086.103 | US$13.874.329 | 1.763.486.436 ZBC |
| 570 |  Router Protocol ROUTE | US$2,68 | 4,67% | -8,92% | US$28.164.230 | US$2.074.255 | 10.505.542 ROUTE |
| 571 |  HUSD HUSD | US$0,1259 | -1,73% | -9,30% | US$28.020.627 | US$15.022,60 | 222.593.861 HUSD |
| 572 |  Kava Lend HARD | US$0,2075 | 2,76% | -3,09% | US$27.975.050 | US$2.875.577 | 134.791.668 HARD |
| 573 |  Tokenlon Network Token LON | US$0,6273 | -0,05% | 1,72% | US$27.950.680 | US$1.328.211 | 44.559.365 LON |
| 574 |  S.S. Lazio Fan Token LAZIO | US$3,22 | 2,47% | -3,21% | US$27.716.981 | US$5.138.091 | 8.600.000 LAZIO |
| 575 |  Shiden Network SDN | US$0,4685 | 5,78% | -7,08% | US$27.681.359 | US$186.220 | 59.090.798 SDN |
| 576 |  Æternity AE | US$0,07559 | 1,11% | -0,60% | US$27.634.315 | US$104.588 | 365.585.987 AE |
| 577 |  H2O DAO H2O | US$0,1227 | -7,96% | 2,47% | US$27.619.547 | US$511.428 | 225.062.277 H2O |
| 578 |  NULS NULS | US$0,2724 | 3,11% | -12,02% | US$27.647.890 | US$1.789.755 | 101.514.155 NULS |
| 579 |  VITE VITE | US$0,02886 | 5,15% | 0,29% | US$27.586.619 | US$2.810.372 | 955.898.348 VITE |
| 580 |  Manchester City Fan Token CITY | US$4,75 | 1,47% | -4,52% | US$27.518.067 | US$3.019.200 | 5.789.533 CITY |
| 581 |  Harvest Finance FARM | US$40,13 | 0,29% | -3,08% | US$27.333.268 | US$1.585.605 | 681.175 FARM |
| 582 |  DeepBrain Chain DBC | US$0,008473 | 10,04% | 65,80% | US$27.114.563 | US$1.445.679 | 3.200.000.000 DBC |
| 583 |  BurgerCities BURGER | US$0,7555 | 3,21% | -4,15% | US$27.088.572 | US$7.841.734 | 35.855.000 BURGER |
| 584 |  Maro MARO | US$0,03500 | 0,13% | 6,38% | US$27.073.807 | US$1.306.346 | 773.605.991 MARO |
| 585 |  Divi DIVI | US$0,008123 | 4,89% | -12,07% | US$26.775.636 | US$180.498 | 3.296.168.838 DIVI |
| 586 |  RAI Finance SOFI | US$0,09461 | 1,80% | -8,27% | US$26.564.928 | US$206.545 | 280.792.750 SOFI |
| 587 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5411 | 3,16% | 1,21% | US$26.369.604 | US$5.152.014 | 48.737.500 DREP |
| 588 |  MANTRA OM | US$0,04412 | 2,03% | -4,38% | US$26.329.032 | US$2.878.206 | 596.739.523 OM |
| 589 |  Fusion FSN | US$0,3544 | 1,43% | 0,37% | US$26.228.565 | US$469.170 | 74.017.092 FSN |
| 590 |  ICHI ICHI | US$4,04 | 1,22% | -4,67% | US$26.127.896 | US$143.211 | 6.463.086 ICHI |
| 591 |  Splintershards SPS | US$0,02774 | 1,14% | -1,74% | US$26.054.609 | US$524.942 | 939.080.921 SPS |
| 592 |  Elastos ELA | US$1,27 | 1,38% | -5,49% | US$25.921.181 | US$193.692 | 20.346.868 ELA |
| 593 |  Boson Protocol BOSON | US$0,2249 | 1,56% | -9,86% | US$25.732.130 | US$756.284 | 114.435.755 BOSON |
| 594 |  Metahero HERO | US$0,005000 | 0,24% | -7,37% | US$25.477.395 | US$595.265 | 5.095.643.290 HERO |
| 595 |  Venus XVS vXVS | US$0,1132 | 1,38% | -7,06% | US$25.408.151 | - | 224.433.925 vXVS |
| 596 |  Dogechain DC | US$0,001528 | 0,29% | -17,14% | US$25.255.925 | US$2.466.822 | 16.534.066.953 DC |
| 597 |  RFOX RFOX | US$0,01912 | 10,10% | 2,75% | US$25.088.107 | US$801.508 | 1.312.000.760 RFOX |
| 598 |  Ellipsis EPS | US$0,03450 | -0,35% | -6,72% | US$24.969.899 | US$291.282 | 723.701.572 EPS |
| 599 |  DEXTools DEXT | US$0,2571 | 10,99% | 9,81% | US$24.694.721 | US$408.033 | 96.043.265 DEXT |
| 600 |  Hermez Network HEZ | US$5,24 | 2,15% | 0,37% | US$24.606.504 | US$291.414 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.