Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alitas ALT | US$0,2050 | -4,08% | -3,49% | US$24.601.216 | US$5.786,74 | 120.000.000 ALT |
| 602 |  TerraKRW KRT | US$0,0006420 | 4,23% | -4,91% | US$24.595.834 | - | 38.311.333.878 KRT |
| 603 |  KILT Protocol KILT | US$0,4957 | 1,92% | -7,35% | US$24.499.492 | US$36.162,65 | 49.420.140 KILT |
| 604 |  Presearch PRE | US$0,06158 | -0,15% | -3,77% | US$24.420.406 | US$131.927 | 396.578.435 PRE |
| 605 |  Wing Finance WING | US$7,64 | 3,86% | -9,26% | US$24.191.947 | US$2.310.616 | 3.166.912 WING |
| 606 |  Proton XPR | US$0,001657 | -1,06% | -11,67% | US$24.058.871 | US$1.503.323 | 14.521.352.020 XPR |
| 607 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1827 | 7,02% | 18,64% | US$24.030.242 | US$672.255 | 131.521.881 WNCG |
| 608 |  Orbcity ORB | US$0,1962 | 6,98% | 29,12% | US$24.039.306 | US$438.303 | 122.537.579 ORB |
| 609 |  dForce DF | US$0,05541 | 6,88% | -10,25% | US$23.936.994 | US$4.135.579 | 432.032.332 DF |
| 610 |  Vibing VBG | US$0,1892 | 2,29% | -2,28% | US$23.889.376 | US$68.313,05 | 126.250.000 VBG |
| 611 |  Cratos CRTS | US$0,0004809 | -13,54% | -28,65% | US$23.706.285 | US$1.434.590 | 49.299.676.745 CRTS |
| 612 |  Findora FRA | US$0,003492 | 6,53% | 9,80% | US$23.632.944 | US$529.522 | 6.768.409.044 FRA |
| 613 |  Gamium GMM | US$0,002064 | -28,89% | 253,09% | US$24.066.827 | US$16.574.205 | 11.657.467.407 GMM |
| 614 |  Ultiledger ULT | US$0,008222 | 1,39% | -0,65% | US$23.322.161 | - | 2.836.429.509 ULT |
| 615 |  Unibright UBT | US$0,1555 | 1,83% | -4,43% | US$23.321.282 | US$96.661,97 | 149.999.999 UBT |
| 616 |  Frontier FRONT | US$0,2595 | 6,28% | -1,29% | US$23.357.297 | US$3.167.494 | 90.000.000 FRONT |
| 617 |  RMRK RMRK | US$2,44 | -1,50% | 0,07% | US$23.217.398 | US$205.220 | 9.500.000 RMRK |
| 618 |  CENNZnet CENNZ | US$0,01930 | 6,33% | 9,09% | US$23.157.004 | US$2.860.853 | 1.200.000.000 CENNZ |
| 619 |  DxChain Token DX | US$0,0004642 | 8,23% | -2,83% | US$23.209.547 | US$16.830,75 | 50.000.000.000 DX |
| 620 |  GuildFi GF | US$0,09896 | 0,32% | -1,33% | US$23.126.399 | US$1.656.928 | 233.703.728 GF |
| 621 |  Pitbull PIT | US$0,000000000575 | -2,75% | -12,20% | US$23.115.003 | US$512.204 | 40.192.158.063.660.000 PIT |
| 622 |  Ellipsis EPX | US$0,0003563 | 3,29% | -7,85% | US$23.043.198 | US$1.434.942 | 64.668.459.792 EPX |
| 623 |  Decentral Games DG | US$0,03541 | 1,80% | -24,75% | US$23.050.755 | US$141.730 | 650.892.688 DG |
| 624 |  Cream Finance CREAM | US$12,41 | 0,97% | -2,79% | US$23.028.489 | US$1.066.996 | 1.855.659 CREAM |
| 625 |  Santos FC Fan Token SANTOS | US$5,05 | 3,57% | -12,73% | US$22.965.642 | US$14.382.930 | 4.550.000 SANTOS |
| 626 |  MarsDAO MDAO | US$0,3262 | -2,15% | -11,94% | US$23.031.277 | US$746.124 | 70.599.020 MDAO |
| 627 |  Bonfida FIDA | US$0,5112 | 1,58% | 9,29% | US$22.867.790 | US$7.800.959 | 44.729.964 FIDA |
| 628 |  Chimpion BNANA | US$0,7481 | 3,15% | 3,40% | US$23.735.785 | US$109.326 | 31.727.387 BNANA |
| 629 |  Handshake HNS | US$0,03973 | 0,13% | 17,93% | US$22.786.908 | US$76.035,55 | 573.546.297 HNS |
| 630 |  Auto AUTO | US$299,22 | 3,63% | -8,63% | US$22.732.783 | US$5.330.861 | 75.973 AUTO |
| 631 |  Hacken Token HAI | US$0,04805 | 11,97% | 15,86% | US$22.794.112 | US$3.973.645 | 474.371.758 HAI |
| 632 |  Ooki Protocol OOKI | US$0,005106 | 3,31% | 1,64% | US$22.672.633 | US$2.426.731 | 4.440.754.552 OOKI |
| 633 |  MAP Protocol MAP | US$0,009969 | 0,44% | -3,06% | US$21.983.990 | US$141.895 | 2.205.183.690 MAP |
| 634 |  DeRace DERC | US$0,2412 | -2,44% | 1,32% | US$22.038.302 | US$354.813 | 91.380.000 DERC |
| 635 |  Maple MPL | US$4,98 | 6,12% | -2,56% | US$22.023.601 | US$720.857 | 4.417.986 MPL |
| 636 |  Dock DOCK | US$0,02537 | 2,02% | -3,39% | US$21.854.640 | US$2.713.360 | 861.300.592 DOCK |
| 637 |  FC Porto Fan Token PORTO | US$2,78 | 3,20% | -7,61% | US$21.718.682 | US$5.859.444 | 7.800.000 PORTO |
| 638 |  Viberate VIB | US$0,1075 | 3,13% | 1,75% | US$21.460.144 | US$5.498.287 | 199.635.000 VIB |
| 639 |  Hillstone Finance HSF | US$0,7067 | 3,67% | 7,35% | US$21.209.767 | US$833.720 | 30.011.471 HSF |
| 640 |  Tokemak TOKE | US$1,29 | 3,64% | -0,39% | US$21.060.792 | US$388.395 | 16.314.929 TOKE |
| 641 |  Akropolis AKRO | US$0,005039 | 1,99% | 6,01% | US$21.123.902 | US$5.996.797 | 4.191.966.075 AKRO |
| 642 |  Unification FUND | US$0,6076 | 4,68% | 20,87% | US$20.929.858 | US$487.585 | 34.447.402 FUND |
| 643 |  MEVerse MEV | US$0,01224 | -2,81% | 16,17% | US$20.643.173 | US$1.109.653 | 1.686.645.035 MEV |
| 644 |  district0x DNT | US$0,03469 | -1,59% | -11,84% | US$20.815.046 | US$501.351 | 600.000.000 DNT |
| 645 |  Altura ALU | US$0,02882 | 10,42% | 41,31% | US$20.741.265 | US$1.126.835 | 719.755.021 ALU |
| 646 |  Waltonchain WTC | US$0,2525 | 7,67% | -7,55% | US$20.697.923 | US$2.312.275 | 81.958.924 WTC |
| 647 |  HELLO HELLO | US$0,03814 | -1,19% | -12,54% | US$20.315.948 | US$1.232.830 | 532.704.492 HELLO |
| 648 |  Celo Euro CEUR | US$1,05 | 0,13% | -0,56% | US$20.262.365 | US$15.283,97 | 19.250.786 CEUR |
| 649 |  AirSwap AST | US$0,1156 | 1,16% | 0,06% | US$20.163.740 | US$377.498 | 174.479.533 AST |
| 650 |  GALAXIA GXA | US$0,01070 | -0,24% | -6,59% | US$20.158.221 | US$531.962 | 1.883.466.416 GXA |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.