Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vai VAI | US$0,9733 | 0,07% | 0,71% | US$55.963.385 | US$83.193,45 | 57.498.554 VAI |
| 402 |  MARBLEX MBX | US$1,55 | 1,43% | -4,11% | US$55.897.638 | US$1.651.204 | 36.091.774 MBX |
| 403 |  SuperRare RARE | US$0,1603 | 3,10% | -2,47% | US$55.447.598 | US$2.353.764 | 345.965.634 RARE |
| 404 |  Verge XVG | US$0,003358 | 1,90% | -2,21% | US$55.457.292 | US$645.145 | 16.516.487.725 XVG |
| 405 |  AXEL AXEL | US$0,1959 | -4,76% | -8,83% | US$55.457.792 | US$49.150,84 | 283.102.718 AXEL |
| 406 |  Bloktopia BLOK | US$0,003096 | 2,79% | -9,96% | US$54.298.014 | US$1.275.430 | 17.536.640.676 BLOK |
| 407 |  Shiba Predator QOM | US$0,00000008949 | -7,05% | 9,69% | US$53.683.615 | US$2.478.946 | 599.886.333.333.333 QOM |
| 408 |  Phoenix PHB | US$1,43 | 7,44% | -0,38% | US$53.237.369 | US$19.893.644 | 37.136.775 PHB |
| 409 |  Seedify.fund SFUND | US$1,13 | 1,07% | 5,75% | US$53.437.020 | US$3.250.409 | 47.416.375 SFUND |
| 410 |  Raydium RAY | US$0,2943 | -0,95% | 1,11% | US$53.422.537 | US$5.325.661 | 181.514.029 RAY |
| 411 |  ThunderCore TT | US$0,005252 | 0,42% | 1,27% | US$53.249.385 | US$2.083.794 | 10.138.436.986 TT |
| 412 |  Velo VELO | US$0,01072 | 16,59% | 1,14% | US$53.426.916 | US$30.023.821 | 4.984.154.058 VELO |
| 413 |  ARPA ARPA | US$0,04263 | 3,83% | -13,99% | US$52.988.196 | US$7.506.151 | 1.242.888.889 ARPA |
| 414 |  Velas VLX | US$0,02190 | 0,90% | -10,52% | US$52.709.764 | US$1.235.184 | 2.407.157.401 VLX |
| 415 |  IRISnet IRIS | US$0,03626 | 5,56% | 4,70% | US$52.405.964 | US$3.769.262 | 1.445.156.854 IRIS |
| 416 |  LTO Network LTO | US$0,1277 | 2,51% | 2,68% | US$52.532.552 | US$5.927.674 | 411.419.171 LTO |
| 417 |  Enzyme MLN | US$25,73 | 3,43% | -3,42% | US$52.456.163 | US$958.745 | 2.038.518 MLN |
| 418 |  Ankr Staked ETH ankrETH | US$1.785,58 | 5,49% | 2,94% | US$52.371.028 | US$827.339 | 29.330 ankrETH |
| 419 |  Polkastarter POLS | US$0,5251 | 1,34% | -2,71% | US$52.100.700 | US$2.975.352 | 99.221.432 POLS |
| 420 |  Telos TLOS | US$0,1907 | 0,45% | -18,36% | US$51.516.012 | US$1.890.160 | 270.123.444 TLOS |
| 421 |  HI HI | US$0,01774 | -8,19% | -16,38% | US$51.428.491 | US$521.096 | 2.898.698.243 HI |
| 422 |  Clash of Lilliput COL | US$0,6244 | 2,53% | 4,71% | US$51.214.337 | US$125.515 | 82.024.400 COL |
| 423 |  QuickSwap QUICK | US$99,48 | 4,34% | -4,06% | US$51.133.992 | US$6.512.347 | 513.997 QUICK |
| 424 |  DeFi Pulse Index DPI | US$91,35 | 7,69% | 4,11% | US$51.063.248 | US$104.920 | 558.983 DPI |
| 425 |  DFI.Money YFII | US$1.324,72 | 4,05% | -4,64% | US$51.128.723 | US$18.106.136 | 38.596 YFII |
| 426 |  Akash Network AKT | US$0,4459 | -7,38% | -13,35% | US$50.771.488 | US$1.518.618 | 113.861.304 AKT |
| 427 |  TrustSwap SWAP | US$0,5039 | 20,72% | 87,95% | US$50.389.256 | US$8.772.250 | 99.995.164 SWAP |
| 428 |  NvirWorld NVIR | US$0,05205 | 4,16% | 44,20% | US$50.315.536 | US$2.601.131 | 966.676.122 NVIR |
| 429 |  Revain REV | US$0,0005931 | -2,71% | -6,53% | US$50.451.621 | US$265.419 | 85.061.485.690 REV |
| 430 |  Wrapped Velas WVLX | US$0,02223 | 2,60% | -7,02% | US$50.655.969 | US$11.643,46 | 2.279.175.680 WVLX |
| 431 |  sUSD SUSD | US$1,00 | 0,50% | 0,05% | US$50.380.286 | US$2.379.419 | 50.205.415 SUSD |
| 432 |  Flamingo FLM | US$0,1107 | 2,29% | -11,31% | US$49.975.651 | US$3.696.618 | 451.598.421 FLM |
| 433 |  Star Atlas DAO POLIS | US$0,3256 | -1,94% | -10,71% | US$49.814.094 | US$194.710 | 153.005.849 POLIS |
| 434 |  Chainbing CBG | US$1,51 | -8,71% | 9,02% | US$49.722.721 | US$31.461,50 | 33.000.000 CBG |
| 435 |  Linear Finance LINA | US$0,01039 | 4,63% | -20,56% | US$49.792.612 | US$15.857.652 | 4.792.586.855 LINA |
| 436 |  Meter Governance MTRG | US$2,91 | 2,23% | -7,61% | US$49.351.573 | US$420.615 | 16.960.754 MTRG |
| 437 |  Virtua TVK | US$0,05024 | -1,54% | -3,33% | US$49.064.472 | US$13.988.832 | 976.588.483 TVK |
| 438 |  XCAD Network XCAD | US$1,31 | 2,16% | 7,73% | US$48.853.364 | US$1.647.891 | 37.379.978 XCAD |
| 439 |  Alpaca Finance ALPACA | US$0,3189 | 3,70% | 1,25% | US$48.714.920 | US$3.182.259 | 152.737.928 ALPACA |
| 440 |  Kepple QLC | US$0,08082 | -0,75% | -10,55% | US$48.490.511 | US$1.497.654 | 600.000.000 QLC |
| 441 |  Lyra LYRA | US$0,1658 | 0,19% | -8,08% | US$48.014.566 | US$794.397 | 289.517.796 LYRA |
| 442 |  Litentry LIT | US$1,21 | 2,50% | -17,85% | US$48.124.770 | US$9.945.256 | 39.619.383 LIT |
| 443 |  Hifi Finance (Old) MFT | US$0,004791 | 5,25% | -10,43% | US$47.909.937 | US$649.766 | 10.000.000.000 MFT |
| 444 |  Measurable Data Token MDT | US$0,07017 | 12,33% | 18,85% | US$47.445.764 | US$56.707.885 | 676.157.013 MDT |
| 445 |  Ampleforth AMPL | US$1,03 | 1,55% | -1,29% | US$47.612.207 | US$321.777 | 46.031.113 AMPL |
| 446 |  Battle World BWO | US$0,4912 | 4,82% | -6,11% | US$47.436.975 | US$1.370.673 | 96.563.991 BWO |
| 447 |  Hifi Finance HIFI | US$0,4975 | 2,51% | -1,73% | US$47.271.449 | US$3.620.384 | 95.012.805 HIFI |
| 448 |  Boba Network BOBA | US$0,2748 | -0,44% | 6,10% | US$47.158.570 | US$1.214.472 | 171.624.232 BOBA |
| 449 |  SingularityDAO SDAO | US$0,8251 | 15,66% | 18,85% | US$46.800.589 | US$8.407.816 | 56.719.692 SDAO |
| 450 |  UFO Gaming UFO | US$0,000001802 | 3,23% | -3,39% | US$46.427.523 | US$2.947.025 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.