Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hooked Protocol HOOK | US$2,48 | 8,36% | 0,55% | US$124.030.329 | US$79.673.369 | 50.000.000 HOOK |
| 252 |  Ribbon Finance RBN | US$0,2319 | 1,24% | -0,13% | US$123.472.317 | US$502.812 | 532.356.655 RBN |
| 253 |  Polymesh POLYX | US$0,2069 | 3,38% | 1,09% | US$122.566.348 | US$9.903.141 | 592.440.283 POLYX |
| 254 |  Nano XNO | US$0,9046 | 2,10% | -5,73% | US$120.530.174 | US$1.662.554 | 133.248.297 XNO |
| 255 |  Status SNT | US$0,03033 | 1,46% | 1,97% | US$119.852.901 | US$4.710.044 | 3.952.136.913 SNT |
| 256 |  Celsius CEL | US$0,4965 | 5,61% | 4,93% | US$118.606.824 | US$7.849.548 | 238.863.520 CEL |
| 257 |  Dent DENT | US$0,001182 | 3,45% | -4,51% | US$116.998.626 | US$5.340.930 | 99.007.791.203 DENT |
| 258 |  Tribe TRIBE | US$0,2572 | 0,69% | -1,37% | US$116.641.823 | US$472.748 | 453.448.622 TRIBE |
| 259 |  Request REQ | US$0,1140 | 3,58% | 1,27% | US$114.016.308 | US$3.713.238 | 999.830.316 REQ |
| 260 |  Centrifuge CFG | US$0,3167 | 5,43% | -4,62% | US$114.080.016 | US$539.718 | 360.263.043 CFG |
| 261 |  Ontology Gas ONG | US$0,3331 | 2,41% | -2,59% | US$111.855.088 | US$3.573.110 | 335.763.707 ONG |
| 262 |  DeXe DEXE | US$3,03 | 3,54% | -3,08% | US$110.662.816 | US$2.450.189 | 36.472.955 DEXE |
| 263 |  Aragon ANT | US$2,74 | 2,72% | -7,37% | US$109.664.503 | US$6.634.929 | 40.029.852 ANT |
| 264 |  Cartesi CTSI | US$0,1676 | 5,41% | -10,06% | US$109.635.130 | US$6.906.794 | 654.107.666 CTSI |
| 265 |  DODO DODO | US$0,2426 | -6,23% | 10,11% | US$109.770.180 | US$54.263.835 | 452.526.618 DODO |
| 266 |  Voyager Token VGX | US$0,3938 | 1,22% | -20,03% | US$109.677.171 | US$23.807.705 | 278.482.214 VGX |
| 267 |  Humanscape HUM | US$0,1193 | 1,66% | 3,89% | US$108.927.083 | US$3.143.497 | 913.409.274 HUM |
| 268 |  dKargo DKA | US$0,04370 | -2,13% | 3,35% | US$109.073.323 | US$6.895.125 | 2.495.833.333 DKA |
| 269 |  Alpha Venture DAO ALPHA | US$0,1398 | 4,51% | -8,14% | US$108.220.938 | US$3.457.876 | 774.000.000 ALPHA |
| 270 |  Metars Genesis MRS | US$1,71 | 5,81% | 27,62% | US$107.454.687 | US$152.503 | 62.769.225 MRS |
| 271 |  COTI COTI | US$0,09092 | 6,82% | -3,54% | US$106.944.604 | US$7.919.537 | 1.176.271.233 COTI |
| 272 |  Galxe GAL | US$1,98 | 4,50% | -11,89% | US$107.398.395 | US$12.635.856 | 54.267.333 GAL |
| 273 |  Ardor ARDR | US$0,1064 | 2,43% | 3,35% | US$106.284.871 | US$3.242.832 | 998.999.495 ARDR |
| 274 |  Powerledger POWR | US$0,2221 | 5,85% | 8,32% | US$106.655.900 | US$146.796.316 | 480.284.559 POWR |
| 275 |  NuCypher NU | US$0,1454 | -1,53% | -1,94% | US$102.188.378 | US$7.988.988 | 703.000.000 NU |
| 276 |  Creditcoin CTC | US$0,5011 | 1,25% | -8,59% | US$105.957.006 | US$7.731.940 | 211.464.279 CTC |
| 277 |  Locus Chain LOCUS | US$0,05038 | -0,87% | -10,93% | US$104.839.691 | US$818.510 | 2.081.062.787 LOCUS |
| 278 |  Venus USDC vUSDC | US$0,02193 | 0,04% | 0,10% | US$104.621.969 | - | 4.771.015.133 vUSDC |
| 279 |  MVL MVL | US$0,004521 | -1,10% | -1,32% | US$102.642.088 | US$2.257.477 | 22.702.958.863 MVL |
| 280 |  Steem STEEM | US$0,2397 | 1,81% | -1,45% | US$102.605.465 | US$11.690.270 | 428.140.010 STEEM |
| 281 |  Vulcan Forged PYR PYR | US$3,78 | 1,65% | -2,83% | US$102.701.577 | US$9.007.784 | 27.182.227 PYR |
| 282 |  Orbs ORBS | US$0,03543 | 0,71% | 0,70% | US$101.923.395 | US$3.143.436 | 2.876.767.039 ORBS |
| 283 |  NYM NYM | US$0,2748 | 4,47% | 2,72% | US$101.303.721 | US$2.523.510 | 368.639.460 NYM |
| 284 |  Augur REP | US$9,15 | 2,16% | -3,94% | US$100.605.775 | US$10.139.583 | 11.000.000 REP |
| 285 |  VeThor Token VTHO | US$0,001655 | 0,87% | -3,30% | US$98.827.246 | US$1.981.994 | 59.723.408.852 VTHO |
| 286 |  AVINOC AVINOC | US$0,2527 | -0,61% | -1,80% | US$98.367.481 | US$331.109 | 389.244.472 AVINOC |
| 287 |  Dusk Network DUSK | US$0,2360 | 7,12% | 7,11% | US$97.658.830 | US$24.999.482 | 413.864.409 DUSK |
| 288 |  Bifrost BFC | US$0,08995 | 4,67% | 20,01% | US$97.908.037 | US$1.271.238 | 1.088.467.441 BFC |
| 289 |  Radicle RAD | US$1,98 | 4,01% | -5,37% | US$96.872.022 | US$4.165.586 | 48.829.112 RAD |
| 290 |  WINkLink WIN | US$0,0001004 | 1,53% | -5,35% | US$96.539.191 | US$8.344.424 | 961.737.300.000 WIN |
| 291 |  LooksRare LOOKS | US$0,2034 | 8,32% | -11,61% | US$95.517.944 | US$9.534.143 | 469.539.052 LOOKS |
| 292 |  Neutrino Index XTN | US$0,1402 | -21,83% | -9,63% | US$95.386.434 | US$141.748 | 680.266.294 XTN |
| 293 |  MOBOX MBOX | US$0,5268 | 1,42% | -9,35% | US$95.369.436 | US$6.235.486 | 181.040.675 MBOX |
| 294 |  Marlin POND | US$0,01164 | 4,02% | -2,45% | US$94.132.966 | US$4.600.891 | 8.087.375.977 POND |
| 295 |  Covalent CQT | US$0,1859 | 18,47% | 41,09% | US$94.050.958 | US$2.703.235 | 505.870.038 CQT |
| 296 |  Prom PROM | US$5,13 | 0,51% | -3,58% | US$93.567.184 | US$3.054.708 | 18.250.000 PROM |
| 297 |  TrueFi TRU | US$0,09737 | 11,27% | 48,23% | US$95.356.726 | US$82.624.951 | 979.365.903 TRU |
| 298 |  Highstreet HIGH | US$2,94 | 5,64% | -14,06% | US$91.959.258 | US$40.721.837 | 31.289.230 HIGH |
| 299 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8373 | 2,52% | 0,48% | US$93.417.335 | US$632.819 | 111.567.264 USDX |
| 300 |  NKN NKN | US$0,1204 | 5,27% | -7,57% | US$90.896.647 | US$4.267.500 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.