Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OMG Network OMG | US$1,73 | 3,34% | -6,53% | US$242.690.727 | US$17.831.809 | 140.245.398 OMG |
| 152 |  Reserve Rights RSR | US$0,005289 | 6,06% | 2,42% | US$241.246.395 | US$13.780.878 | 45.611.899.305 RSR |
| 153 |  Siacoin SC | US$0,004511 | 1,66% | 4,19% | US$240.845.723 | US$8.448.754 | 53.385.682.991 SC |
| 154 |  Biconomy BICO | US$0,4774 | 8,50% | 12,92% | US$234.064.796 | US$10.475.253 | 490.281.739 BICO |
| 155 |  STEPN GMT | US$0,3906 | 7,10% | -8,83% | US$234.386.967 | US$56.179.056 | 600.000.000 GMT |
| 156 |  Dogelon Mars ELON | US$0,0000004227 | 1,89% | -2,82% | US$232.356.040 | US$3.397.202 | 549.652.770.159.583 ELON |
| 157 |  Ontology ONT | US$0,2612 | 5,74% | -5,49% | US$228.589.753 | US$24.124.668 | 875.249.524 ONT |
| 158 |  Amp AMP | US$0,005403 | 2,60% | -12,76% | US$228.144.742 | US$20.718.332 | 42.227.702.186 AMP |
| 159 |  Flux FLUX | US$0,8226 | 1,99% | -1,45% | US$228.265.339 | US$11.994.197 | 277.477.707 FLUX |
| 160 |  Symbol XYM | US$0,04003 | 3,58% | -2,66% | US$223.477.697 | US$727.055 | 5.582.460.005 XYM |
| 161 |  IOST IOST | US$0,01180 | 5,80% | -2,68% | US$220.811.678 | US$12.681.001 | 18.708.894.189 IOST |
| 162 |  SwissBorg CHSB | US$0,2168 | 2,35% | -2,58% | US$216.818.985 | US$262.948 | 1.000.000.000 CHSB |
| 163 |  Nervos Network CKB | US$0,005356 | 0,67% | -6,32% | US$213.406.797 | US$24.025.278 | 39.840.750.779 CKB |
| 164 |  Onyxcoin XCN | US$0,009071 | 3,27% | -20,87% | US$213.009.548 | US$13.492.044 | 23.482.966.566 XCN |
| 165 |  DAO Maker DAO | US$1,47 | 0,99% | 4,21% | US$211.780.724 | US$1.777.741 | 143.942.531 DAO |
| 166 |  Hive HIVE | US$0,4588 | 1,83% | -1,88% | US$212.223.163 | US$4.520.339 | 462.512.138 HIVE |
| 167 |  WAX WAXP | US$0,08796 | 6,67% | 5,90% | US$208.673.584 | US$18.292.551 | 2.372.248.856 WAXP |
| 168 |  SKALE SKL | US$0,04890 | 3,51% | -10,18% | US$205.588.335 | US$11.204.290 | 4.203.852.671 SKL |
| 169 |  BORA BORA | US$0,2205 | 1,71% | 5,59% | US$204.546.435 | US$15.787.646 | 927.500.000 BORA |
| 170 |  Illuvium ILV | US$87,67 | 15,60% | 11,46% | US$200.429.027 | US$67.746.904 | 2.286.219 ILV |
| 171 |  Livepeer LPT | US$7,21 | 2,11% | -14,16% | US$197.148.028 | US$10.007.542 | 27.358.927 LPT |
| 172 |  SafePal SFP | US$0,5267 | 5,93% | -6,82% | US$194.719.438 | US$5.753.100 | 369.666.536 SFP |
| 173 |  Alchemy Pay ACH | US$0,03628 | 7,02% | -20,22% | US$184.383.921 | US$93.887.632 | 5.082.155.932 ACH |
| 174 |  Polymath POLY | US$0,1998 | 2,79% | 1,42% | US$184.847.637 | US$280.945 | 924.998.413 POLY |
| 175 |  DigiByte DGB | US$0,01143 | 3,85% | -6,83% | US$182.700.431 | US$4.668.432 | 15.982.303.652 DGB |
| 176 |  Storj STORJ | US$0,4429 | 4,02% | -2,87% | US$182.897.856 | US$14.992.433 | 412.937.122 STORJ |
| 177 |  Solar SXP | US$0,3278 | 4,49% | -2,38% | US$182.421.313 | US$14.159.465 | 556.431.080 SXP |
| 178 |  Synapse SYN | US$1,29 | 0,96% | -19,62% | US$180.847.043 | US$19.051.266 | 139.773.376 SYN |
| 179 |  Keep Network KEEP | US$0,2024 | 13,84% | 3,13% | US$174.227.399 | US$1.856.731 | 860.762.270 KEEP |
| 180 |  Liquity LQTY | US$1,93 | -13,39% | 84,47% | US$175.302.130 | US$140.847.867 | 90.995.614 LQTY |
| 181 |  RSK Infrastructure Framework RIF | US$0,1844 | 20,60% | 23,26% | US$174.544.043 | US$58.307.508 | 946.720.003 RIF |
| 182 |  Stargate Finance STG | US$1,02 | -0,69% | -9,04% | US$170.716.401 | US$86.791.450 | 167.886.556 STG |
| 183 |  Everscale EVER | US$0,09561 | -0,67% | -13,51% | US$166.075.341 | US$1.545.900 | 1.736.951.951 EVER |
| 184 |  Horizen ZEN | US$12,33 | 4,60% | -8,57% | US$165.524.696 | US$15.859.683 | 13.421.688 ZEN |
| 185 |  iExec RLC RLC | US$2,00 | 6,77% | -0,36% | US$161.974.434 | US$9.204.618 | 80.999.785 RLC |
| 186 |  aelf ELF | US$0,2819 | 0,05% | 8,65% | US$158.929.400 | US$13.173.211 | 563.877.129 ELF |
| 187 |  MX TOKEN MX | US$1,58 | 12,72% | 21,26% | US$157.921.315 | US$3.955.077 | 100.000.000 MX |
| 188 |  UMA UMA | US$2,23 | 3,20% | -6,60% | US$153.899.673 | US$11.569.840 | 68.947.415 UMA |
| 189 |  Lisk LSK | US$1,18 | 1,45% | -0,90% | US$152.596.170 | US$2.993.095 | 128.900.445 LSK |
| 190 |  Celer Network CELR | US$0,02133 | 5,08% | -13,28% | US$151.104.627 | US$8.233.222 | 7.085.488.367 CELR |
| 191 |  PlayDapp PLA | US$0,2671 | 2,03% | 4,62% | US$143.671.989 | US$14.691.317 | 537.855.941 PLA |
| 192 |  MetisDAO METIS | US$32,35 | 1,52% | -11,83% | US$143.881.440 | US$5.095.945 | 4.448.115 METIS |
| 193 |  Kyber Network Crystal v2 KNC | US$0,8685 | 3,63% | 0,58% | US$143.210.550 | US$21.351.356 | 164.893.760 KNC |
| 194 |  Braintrust BTRST | US$1,04 | 4,10% | -5,95% | US$142.850.366 | US$980.485 | 136.836.927 BTRST |
| 195 |  Secret SCRT | US$0,8684 | 4,53% | 5,07% | US$141.810.405 | US$5.508.732 | 163.295.557 SCRT |
| 196 |  Syscoin SYS | US$0,1869 | 6,68% | -9,98% | US$140.844.905 | US$2.347.204 | 753.571.731 SYS |
| 197 |  Smooth Love Potion SLP | US$0,003304 | 2,95% | -1,51% | US$140.320.959 | US$14.848.260 | 42.475.794.791 SLP |
| 198 |  Merit Circle MC | US$0,3800 | 2,71% | 0,81% | US$138.189.148 | US$4.200.627 | 363.626.838 MC |
| 199 |  Energy Web Token EWT | US$4,58 | -6,75% | 1,99% | US$137.571.714 | US$3.565.030 | 30.062.138 EWT |
| 200 |  MediBloc MED | US$0,01987 | -1,07% | 2,26% | US$137.291.981 | US$2.819.855 | 6.908.642.520 MED |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.