Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,7057 | 2,33% | -4,92% | US$395.199.906 | US$6.403.105 | 560.000.011 NEXO |
| 102 |  Render Token RNDR | US$1,56 | 7,15% | -3,92% | US$395.947.894 | US$81.677.607 | 253.798.860 RNDR |
| 103 |  Bone ShibaSwap BONE | US$1,72 | 2,40% | -9,27% | US$394.759.500 | US$10.930.316 | 229.925.646 BONE |
| 104 |  Terra LUNA | US$1,74 | 1,94% | -2,88% | US$392.489.274 | US$41.078.822 | 225.589.789 LUNA |
| 105 |  XDC Network XDC | US$0,02823 | 4,80% | 2,86% | US$390.039.881 | US$3.103.636 | 13.818.680.822 XDC |
| 106 |  Helium HNT | US$2,78 | 5,96% | -6,53% | US$384.858.151 | US$2.450.678 | 138.515.047 HNT |
| 107 |  Celo CELO | US$0,7813 | 4,18% | -5,37% | US$384.047.171 | US$10.292.128 | 491.531.934 CELO |
| 108 |  Kava KAVA | US$0,8961 | 5,24% | -1,37% | US$382.899.247 | US$21.231.415 | 427.315.737 KAVA |
| 109 |  Ankr ANKR | US$0,03958 | 1,29% | -19,77% | US$382.425.409 | US$92.315.589 | 9.662.899.378 ANKR |
| 110 |  yearn.finance YFI | US$10.389,44 | 14,19% | 21,94% | US$380.645.292 | US$147.089.342 | 36.638 YFI |
| 111 |  Oasis Network ROSE | US$0,06647 | 4,68% | -8,83% | US$380.583.750 | US$22.187.241 | 5.725.718.533 ROSE |
| 112 |  Ravencoin RVN | US$0,03108 | 5,50% | -8,06% | US$377.844.283 | US$12.242.274 | 12.156.804.605 RVN |
| 113 |  Compound COMP | US$51,74 | 5,89% | -4,66% | US$376.005.867 | US$26.634.364 | 7.267.152 COMP |
| 114 |  Theta Fuel TFUEL | US$0,06064 | 1,42% | 5,00% | US$366.808.133 | US$10.638.840 | 6.048.717.487 TFUEL |
| 115 |  Threshold T | US$0,04045 | 5,92% | -0,43% | US$352.860.709 | US$109.756.744 | 8.722.855.082 T |
| 116 |  Holo HOT | US$0,002100 | 3,97% | -5,39% | US$363.954.972 | US$18.075.650 | 173.342.974.127 HOT |
| 117 |  WOO Network WOO | US$0,2202 | 6,16% | -4,96% | US$362.781.556 | US$18.635.954 | 1.647.214.412 WOO |
| 118 |  Qtum QTUM | US$3,38 | 4,95% | -7,76% | US$353.790.097 | US$58.586.678 | 104.556.381 QTUM |
| 119 |  Decred DCR | US$23,82 | 1,23% | -5,23% | US$351.817.220 | US$1.694.414 | 14.771.378 DCR |
| 120 |  MobileCoin MOB | US$1,79 | 2,10% | 4,34% | US$350.431.378 | US$2.843.878 | 195.286.109 MOB |
| 121 |  Balancer BAL | US$7,22 | 2,17% | 1,20% | US$346.549.077 | US$57.350.395 | 48.008.310 BAL |
| 122 |  MAGIC MAGIC | US$1,64 | 8,24% | -10,02% | US$346.502.252 | US$90.216.065 | 211.570.061 MAGIC |
| 123 |  Blur BLUR | US$0,8779 | 13,57% | -18,25% | US$348.020.010 | US$231.262.721 | 396.407.857 BLUR |
| 124 |  Arweave AR | US$10,15 | 3,25% | -9,51% | US$339.074.343 | US$34.084.104 | 33.394.701 AR |
| 125 |  Astar ASTR | US$0,08142 | 7,57% | -9,17% | US$338.258.640 | US$14.597.675 | 4.154.256.541 ASTR |
| 126 |  BinaryX (old) BNX | US$112,56 | 0,78% | 14,49% | US$329.710.293 | US$187.920 | 2.929.325 BNX |
| 127 |  Ethereum Name Service ENS | US$16,07 | 5,72% | -1,22% | US$325.424.984 | US$35.400.205 | 20.244.862 ENS |
| 128 |  Kusama KSM | US$38,17 | 5,83% | -7,78% | US$323.262.203 | US$22.233.057 | 8.470.098 KSM |
| 129 |  Audius AUDIO | US$0,3196 | 2,98% | 1,89% | US$316.600.488 | US$27.442.052 | 990.636.746 AUDIO |
| 130 |  SushiSwap SUSHI | US$1,36 | 6,60% | -2,60% | US$302.285.037 | US$40.980.068 | 222.257.372 SUSHI |
| 131 |  Bitcoin Gold BTG | US$16,99 | 0,40% | -7,43% | US$297.560.880 | US$6.255.245 | 17.513.924 BTG |
| 132 |  BinaryX BNX | US$1,03 | 2,79% | 0,00% | US$297.715.842 | US$43.570.038 | 289.119.100 BNX |
| 133 |  Harmony ONE | US$0,02213 | 3,71% | -10,15% | US$290.658.989 | US$16.438.613 | 13.133.495.983 ONE |
| 134 |  Gala GALA | US$0,04158 | 5,17% | -8,10% | US$290.114.589 | US$116.276.921 | 6.977.205.436 GALA |
| 135 |  JasmyCoin JASMY | US$0,006078 | 6,85% | -9,47% | US$289.106.849 | US$45.679.973 | 47.569.999.999 JASMY |
| 136 |  Waves WAVES | US$2,58 | 3,99% | -8,79% | US$284.582.559 | US$55.474.708 | 110.517.154 WAVES |
| 137 |  Gnosis GNO | US$109,15 | 2,94% | 1,63% | US$282.655.768 | US$3.771.390 | 2.589.588 GNO |
| 138 |  Mask Network MASK | US$4,14 | 9,05% | 7,62% | US$282.592.422 | US$130.616.918 | 68.200.000 MASK |
| 139 |  Injective INJ | US$3,80 | 7,99% | -0,79% | US$277.383.386 | US$25.725.279 | 73.005.554 INJ |
| 140 |  Golem GLM | US$0,2731 | 2,73% | -0,20% | US$273.096.937 | US$7.420.265 | 1.000.000.000 GLM |
| 141 |  JUST JST | US$0,02992 | 1,81% | -2,19% | US$266.345.980 | US$13.711.232 | 8.902.080.000 JST |
| 142 |  TerraClassicUSD USTC | US$0,02712 | 1,18% | 0,85% | US$265.756.636 | US$11.068.608 | 9.798.694.647 USTC |
| 143 |  IoTeX IOTX | US$0,02804 | 3,18% | -8,38% | US$264.958.659 | US$6.850.966 | 9.449.449.639 IOTX |
| 144 |  Chia XCH | US$38,98 | 2,36% | -8,65% | US$258.816.098 | US$7.179.712 | 6.639.612 XCH |
| 145 |  Ocean Protocol OCEAN | US$0,4206 | 8,96% | -6,68% | US$257.892.033 | US$45.964.925 | 613.099.141 OCEAN |
| 146 |  0x ZRX | US$0,3012 | 18,11% | 14,82% | US$255.234.761 | US$218.948.306 | 847.496.055 ZRX |
| 147 |  Band Protocol BAND | US$2,07 | 5,60% | -2,18% | US$255.035.145 | US$14.451.091 | 123.239.257 BAND |
| 148 |  Moonbeam GLMR | US$0,4349 | 2,42% | -12,97% | US$254.207.936 | US$10.918.503 | 584.573.057 GLMR |
| 149 |  ICON ICX | US$0,2647 | 7,40% | 6,32% | US$251.307.777 | US$18.426.715 | 949.352.054 ICX |
| 150 |  Kadena KDA | US$1,12 | 3,23% | -10,62% | US$248.988.449 | US$6.995.919 | 222.855.802 KDA |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.