Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  inSure DeFi SURE | US$0,002599 | 0,39% | -2,69% | US$69.630.013 | US$1.513.123 | 26.790.063.175 SURE |
| 352 |  World Mobile Token WMT | US$0,1935 | 0,15% | -3,38% | US$70.666.602 | US$540.118 | 365.274.598 WMT |
| 353 |  Uquid Coin UQC | US$6,96 | -2,19% | -5,20% | US$69.624.852 | US$3.297.361 | 10.000.000 UQC |
| 354 |  MXC MXC | US$0,02625 | 0,66% | -5,02% | US$69.348.450 | US$2.894.907 | 2.642.132.371 MXC |
| 355 |  Ampleforth Governance Token FORTH | US$4,56 | 3,71% | 1,50% | US$69.195.327 | US$2.283.436 | 15.189.998 FORTH |
| 356 |  Yield Guild Games YGG | US$0,3273 | 8,50% | -3,70% | US$68.682.425 | US$16.958.769 | 209.855.595 YGG |
| 357 |  Aavegotchi GHST | US$1,50 | 2,93% | -8,51% | US$67.670.637 | US$10.081.217 | 45.096.312 GHST |
| 358 |  Loom Network LOOM | US$0,06092 | -0,13% | 9,90% | US$68.070.798 | US$86.078.320 | 1.117.425.698 LOOM |
| 359 |  Wrapped NXM WNXM | US$23,29 | 3,73% | 1,55% | US$67.460.324 | US$24.321.966 | 2.896.294 WNXM |
| 360 |  Bitcicoin BITCI | US$0,008740 | 5,81% | 29,87% | US$67.375.454 | US$2.129.948 | 7.708.828.412 BITCI |
| 361 |  Vega Protocol VEGA | US$1,54 | 8,46% | 22,44% | US$66.936.557 | US$919.840 | 43.457.513 VEGA |
| 362 |  Ark ARK | US$0,3945 | 3,45% | 2,25% | US$66.984.958 | US$3.020.630 | 169.776.776 ARK |
| 363 |  Orchid OXT | US$0,09595 | 3,17% | -5,98% | US$66.269.352 | US$2.989.348 | 690.690.084 OXT |
| 364 |  Grove Coin GRV | US$0,6930 | 3,44% | -4,47% | US$65.893.067 | US$12.629.867 | 95.083.335 GRV |
| 365 |  Mines of Dalarnia DAR | US$0,2107 | 3,85% | -9,48% | US$65.410.492 | US$14.615.560 | 310.491.258 DAR |
| 366 |  WhiteCoin XWC | US$0,08523 | -0,84% | -10,13% | US$65.130.496 | US$706.225 | 764.189.508 XWC |
| 367 |  Constellation DAG | US$0,05115 | -0,22% | -1,81% | US$64.802.487 | US$464.461 | 1.266.911.931 DAG |
| 368 |  Moonriver MOVR | US$10,07 | 4,32% | -6,03% | US$64.725.130 | US$4.050.336 | 6.428.296 MOVR |
| 369 |  NEST Protocol NEST | US$0,02219 | -0,28% | -6,81% | US$64.605.198 | US$1.369.305 | 2.911.743.948 NEST |
| 370 |  Dawn Protocol DAWN | US$0,8218 | 2,30% | -4,77% | US$61.194.164 | US$2.342.525 | 74.464.266 DAWN |
| 371 |  Sun (New) SUN | US$0,006914 | 3,02% | -0,22% | US$63.734.716 | US$11.455.047 | 9.218.630.472 SUN |
| 372 |  Automata Network ATA | US$0,1760 | 5,18% | -11,60% | US$63.350.174 | US$3.964.598 | 360.028.160 ATA |
| 373 |  Decimal DEL | US$0,02180 | -1,59% | -8,65% | US$63.505.241 | US$398.465 | 2.913.631.052 DEL |
| 374 |  SelfKey KEY | US$0,01178 | 5,20% | 18,80% | US$62.516.464 | US$23.857.037 | 5.304.969.446 KEY |
| 375 |  Bytom BTM | US$0,03501 | 0,65% | 43,53% | US$62.553.249 | US$1.726.342 | 1.786.622.925 BTM |
| 376 |  MaidSafeCoin MAID | US$0,1374 | 1,13% | -2,85% | US$62.193.201 | US$89,46 | 452.552.412 MAID |
| 377 |  Perpetual Protocol PERP | US$0,9409 | 4,17% | 15,40% | US$62.100.947 | US$13.016.781 | 66.002.157 PERP |
| 378 |  Rakon RKN | US$0,2553 | 6,00% | 0,25% | US$62.010.430 | US$23.395,41 | 242.857.143 RKN |
| 379 |  RichQUACK.com QUACK | US$0,000000001403 | -1,32% | -6,28% | US$61.856.169 | US$1.021.948 | 44.085.961.274.152.304 QUACK |
| 380 |  MovieBloc MBL | US$0,003880 | 2,30% | 2,45% | US$61.039.703 | US$3.667.376 | 15.732.039.555 MBL |
| 381 |  Aergo AERGO | US$0,1424 | 2,82% | 0,69% | US$61.219.980 | US$5.789.775 | 430.000.000 AERGO |
| 382 |  Coin98 C98 | US$0,2812 | 5,43% | -16,40% | US$61.015.507 | US$16.818.616 | 216.944.444 C98 |
| 383 |  Origin Dollar OUSD | US$0,9994 | 0,11% | 0,04% | US$60.523.976 | US$599.773 | 60.559.655 OUSD |
| 384 |  SuperVerse SUPER | US$0,1495 | 3,73% | -7,09% | US$60.374.838 | US$3.428.066 | 403.829.654 SUPER |
| 385 |  XSGD XSGD | US$0,7473 | 0,99% | -0,64% | US$60.132.397 | US$1.930.987 | 80.471.416 XSGD |
| 386 |  SOMESING SSX | US$0,02186 | -5,57% | 0,95% | US$59.902.834 | US$10.416.687 | 2.740.603.130 SSX |
| 387 |  KLAYswap Protocol KSP | US$1,08 | -2,33% | 2,13% | US$59.248.891 | US$647.737 | 54.799.370 KSP |
| 388 |  Wanchain WAN | US$0,3025 | 2,70% | -6,68% | US$59.361.955 | US$1.211.712 | 196.216.955 WAN |
| 389 |  Metadium META | US$0,03516 | -1,74% | 0,19% | US$59.335.341 | US$4.805.329 | 1.687.369.624 META |
| 390 |  Venus BUSD vBUSD | US$0,02193 | 0,02% | 0,10% | US$59.108.465 | - | 2.694.770.470 vBUSD |
| 391 |  Utrust UTK | US$0,1170 | 2,74% | -3,34% | US$58.475.773 | US$4.666.539 | 500.000.000 UTK |
| 392 |  Gods Unchained GODS | US$0,2893 | 2,66% | -3,23% | US$58.108.538 | US$18.755.377 | 200.889.898 GODS |
| 393 |  Cobak Token CBK | US$0,8235 | 0,72% | 1,73% | US$58.273.536 | US$3.192.685 | 70.762.497 CBK |
| 394 |  Cortex CTXC | US$0,2764 | 4,55% | -2,40% | US$57.737.001 | US$13.661.714 | 208.862.672 CTXC |
| 395 |  Toko Token TKO | US$0,3580 | 1,99% | -5,04% | US$57.476.363 | US$3.466.537 | 160.563.663 TKO |
| 396 |  Efinity Token EFI | US$0,09235 | -2,21% | -3,82% | US$56.888.642 | US$937.955 | 616.031.085 EFI |
| 397 |  RSS3 RSS3 | US$0,1629 | 1,96% | -12,10% | US$57.063.076 | US$1.365.553 | 350.213.274 RSS3 |
| 398 |  ZEON ZEON | US$0,001246 | -20,33% | -2,33% | US$38.025.684 | US$60.491,55 | 30.529.103.436 ZEON |
| 399 |  Dero DERO | US$4,26 | 1,50% | -3,36% | US$56.838.862 | US$79.501,07 | 13.331.683 DERO |
| 400 |  Strike STRK | US$15,70 | 3,40% | 2,22% | US$56.519.730 | US$2.573.477 | 3.599.940 STRK |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.