Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07659 | 13,49% | 21,27% | US$13.281.153.464 | US$28.116.820 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07005 | 1,39% | 1,08% | US$7.122.718.563 | US$999.436 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.654,11 | 3,03% | 2,16% | US$5.769.079.778 | US$8.079.148 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$2,45 | 12,28% | 118,28% | US$2.448.068.626 | US$51.121,28 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.572,54 | 1,82% | -2,55% | US$1.250.161.745 | US$5.545.049 | 53.035 BTCB |
| 206 |  Wrapped BNB WBNB | US$301,73 | 0,01% | -3,59% | US$1.151.031.034 | US$92.029.154 | 3.814.726 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,59% | 0,09% | US$1.040.659.408 | US$17.891.222 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.649,26 | 2,00% | -2,14% | US$921.599.761 | US$36.365,11 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007279 | 2,06% | 2,21% | US$720.622.035 | US$195.408 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1101 | -0,96% | 0,32% | US$644.408.499 | US$165.947 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4309 | 2,68% | 10,48% | US$603.233.447 | US$15.720.889 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$2,25 | 7,23% | -12,02% | US$551.800.439 | US$18.751.989 | 245.718.615 WEMIX |
| 213 |  FTX Token FTT | US$1,48 | 2,53% | -6,05% | US$487.350.443 | US$6.553.937 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04479 | -1,06% | -5,08% | US$453.055.457 | US$651.330 | 10.114.241.647 XRD |
| 215 |  Tether Gold XAUT | US$1.836,33 | 0,76% | 0,39% | US$452.699.093 | US$1.579.534 | 246.524 XAUT |
| 216 |  NXM NXM | US$52,30 | 3,58% | 1,23% | US$344.857.871 | US$87.291,26 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,12 | 0,20% | 0,42% | US$305.410.216 | US$436.727 | 273.223.416 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002585 | -0,45% | -14,13% | US$297.579.054 | US$11.461.820 | 115.113.333.036.839.008 BabyDoge |
| 219 |  Astrafer ASTRAFER | US$1,89 | 2,54% | -3,51% | US$296.286.633 | US$20.869,51 | 156.417.090 ASTRAFER |
| 220 |  LINK LN | US$43,17 | 0,60% | -17,78% | US$290.695.252 | US$546.258 | 6.734.458 LN |
| 221 |  DeFiChain DFI | US$0,5507 | -3,15% | -7,61% | US$281.241.847 | US$6.370.527 | 510.738.161 DFI |
| 222 |  Artificial Liquid Intelligence ALI | US$0,07141 | 13,72% | 23,07% | US$256.232.433 | US$6.228.712 | 3.588.163.660 ALI |
| 223 |  GensoKishi Metaverse MV | US$0,1397 | -2,35% | -9,79% | US$238.770.727 | US$1.395.172 | 1.709.312.901 MV |
| 224 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,16% | US$230.776.994 | US$1.089.471 | 230.395.542 LUSD |
| 225 |  Kaspa KAS | US$0,01307 | 16,90% | 85,45% | US$222.064.743 | US$6.649.187 | 16.988.361.629 KAS |
| 226 |  Bitgert BRISE | US$0,0000005552 | 4,89% | 15,28% | US$219.693.716 | US$9.181.068 | 395.688.215.721.653 BRISE |
| 227 |  Edgecoin EDGT | US$0,9993 | -0,03% | -0,21% | US$209.862.122 | US$49.932.457 | 210.000.000 EDGT |
| 228 |  Anyswap ANY | US$11,12 | 6,69% | -2,10% | US$207.278.170 | US$9.373,00 | 18.639.320 ANY |
| 229 |  Telcoin TEL | US$0,002830 | 5,12% | 10,89% | US$187.190.212 | US$1.578.370 | 66.143.700.558 TEL |
| 230 |  Wrapped Everscale WEVER | US$0,09727 | -0,03% | -3,84% | US$168.957.908 | US$158.425 | 1.736.951.951 WEVER |
| 231 |  LUKSO LYXe | US$10,36 | 9,50% | -0,59% | US$159.651.530 | US$1.674.849 | 15.405.916 LYXe |
| 232 |  Cocos-BCX COCOS | US$2,17 | 1,77% | -9,30% | US$154.037.694 | US$66.238.028 | 71.051.748 COCOS |
| 233 |  Core CORE | US$3,08 | -0,28% | 1,17% | US$151.755.505 | US$66.506.783 | 49.295.008 CORE |
| 234 |  Multichain MULTI | US$10,59 | 3,21% | -1,62% | US$150.641.200 | US$3.463.311 | 14.226.001 MULTI |
| 235 |  Beldex BDX | US$0,03615 | 0,08% | -2,40% | US$145.286.707 | US$2.347.817 | 4.019.252.314 BDX |
| 236 |  Ronin RON | US$0,8137 | 2,44% | 0,85% | US$144.104.182 | US$1.615.051 | 177.107.848 RON |
| 237 |  Pundi X (New) PUNDIX | US$0,5312 | 3,57% | -7,62% | US$137.319.502 | US$18.925.917 | 258.491.637 PUNDIX |
| 238 |  ConstitutionDAO PEOPLE | US$0,02695 | 3,96% | -3,32% | US$136.345.983 | US$14.771.984 | 5.060.137.335 PEOPLE |
| 239 |  APENFT NFT | US$0,0000004918 | 1,08% | -3,25% | US$136.280.264 | US$9.933.956 | 277.080.562.500.000 NFT |
| 240 |  Axelar AXL | US$0,7582 | 5,08% | 5,88% | US$134.869.608 | US$1.680.611 | 177.878.238 AXL |
| 241 |  OriginTrail TRAC | US$0,3687 | 1,76% | -5,53% | US$134.752.284 | US$1.143.776 | 365.481.590 TRAC |
| 242 |  VVS Finance VVS | US$0,000004012 | 0,75% | -5,67% | US$133.311.759 | US$476.499 | 33.225.469.565.721 VVS |
| 243 |  Civic CVC | US$0,1325 | 7,97% | 9,64% | US$132.506.634 | US$45.557.547 | 1.000.000.000 CVC |
| 244 |  STASIS EURO EURS | US$1,06 | 0,64% | 0,32% | US$131.200.710 | US$427.457 | 124.125.940 EURS |
| 245 |  Gitcoin GTC | US$2,20 | -4,71% | 4,65% | US$131.886.885 | US$16.366.941 | 59.913.342 GTC |
| 246 |  Hashflow HFT | US$0,6941 | 4,90% | -4,90% | US$130.944.482 | US$43.519.472 | 188.641.418 HFT |
| 247 |  Ren REN | US$0,1278 | 15,59% | 20,33% | US$127.715.764 | US$171.246.845 | 999.037.500 REN |
| 248 |  API3 API3 | US$1,61 | 7,99% | -12,38% | US$128.897.207 | US$9.004.239 | 80.187.931 API3 |
| 249 |  Numeraire NMR | US$21,67 | 3,69% | 6,92% | US$127.587.320 | US$34.295.519 | 5.888.504 NMR |
| 250 |  Chromia CHR | US$0,1845 | 4,82% | -4,07% | US$126.677.779 | US$13.555.309 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.