Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$9,99 | 4,01% | -5,47% | US$1.137.171.507 | US$51.203.652 | 113.803.564 AXS |
| 52 |  Tezos XTZ | US$1,20 | 5,41% | -16,34% | US$1.116.699.976 | US$25.382.383 | 928.773.045 XTZ |
| 53 |  The Sandbox SAND | US$0,7058 | 3,20% | -8,00% | US$1.058.297.609 | US$127.601.769 | 1.499.470.108 SAND |
| 54 |  Terra Classic LUNC | US$0,0001655 | 1,32% | 1,11% | US$979.523.332 | US$50.189.516 | 5.918.558.565.035 LUNC |
| 55 |  Maker MKR | US$927,93 | 17,25% | 22,05% | US$907.176.484 | US$163.217.672 | 977.631 MKR |
| 56 |  Chiliz CHZ | US$0,1364 | 4,13% | -1,38% | US$915.872.925 | US$158.614.625 | 6.713.503.543 CHZ |
| 57 |  ImmutableX IMX | US$1,06 | 0,06% | 4,19% | US$901.318.844 | US$50.094.646 | 849.352.746 IMX |
| 58 |  Frax Share FXS | US$11,97 | 4,37% | 14,12% | US$889.764.117 | US$79.865.059 | 74.334.493 FXS |
| 59 |  Rocket Pool RPL | US$47,01 | 1,11% | -5,63% | US$898.523.384 | US$20.066.245 | 19.113.413 RPL |
| 60 |  Neo NEO | US$12,80 | 6,73% | -5,60% | US$902.778.511 | US$123.229.963 | 70.538.831 NEO |
| 61 |  Pax Dollar USDP | US$1,00 | 0,43% | 0,07% | US$879.924.944 | US$2.218.085 | 878.084.065 USDP |
| 62 |  Optimism OP | US$2,77 | 2,56% | 2,60% | US$871.857.447 | US$242.747.476 | 314.844.141 OP |
| 63 |  KuCoin Token KCS | US$8,86 | 1,57% | 0,74% | US$872.016.438 | US$1.006.880 | 98.379.861 KCS |
| 64 |  Klaytn KLAY | US$0,2788 | -2,39% | -9,24% | US$857.478.083 | US$56.897.940 | 3.075.646.626 KLAY |
| 65 |  Huobi Token HT | US$5,25 | 0,55% | -2,93% | US$851.291.226 | US$15.916.819 | 162.233.844 HT |
| 66 |  Mina MINA | US$0,9871 | 5,77% | -0,13% | US$840.546.670 | US$51.955.933 | 851.554.808 MINA |
| 67 |  Dash DASH | US$74,01 | 3,32% | 0,81% | US$823.061.006 | US$102.481.844 | 11.120.725 DASH |
| 68 |  Bitcoin SV BSV | US$41,67 | 1,57% | -4,61% | US$802.852.690 | US$41.867.304 | 19.266.077 BSV |
| 69 |  Synthetix SNX | US$3,03 | 9,04% | 20,93% | US$765.842.194 | US$101.047.075 | 252.906.943 SNX |
| 70 |  Curve DAO Token CRV | US$1,04 | 4,32% | -6,52% | US$757.657.904 | US$66.566.742 | 731.496.086 CRV |
| 71 |  PancakeSwap CAKE | US$3,97 | 1,07% | -3,84% | US$749.349.838 | US$36.322.678 | 188.842.505 CAKE |
| 72 |  Zcash ZEC | US$44,29 | 2,82% | -7,55% | US$723.191.900 | US$64.628.007 | 16.328.269 ZEC |
| 73 |  USDD USDD | US$0,9968 | 0,04% | 0,04% | US$723.020.793 | US$14.066.579 | 725.332.042 USDD |
| 74 |  BitTorrent-New BTT | US$0,0000007369 | 1,23% | 1,28% | US$701.086.584 | US$11.898.555 | 951.421.714.286.000 BTT |
| 75 |  IOTA MIOTA | US$0,2509 | 4,65% | -1,77% | US$697.262.739 | US$13.770.246 | 2.779.530.283 MIOTA |
| 76 |  eCash XEC | US$0,00003478 | 2,24% | -6,93% | US$672.035.391 | US$7.501.859 | 19.321.754.673.303 XEC |
| 77 |  SingularityNET AGIX | US$0,5417 | 10,04% | 35,84% | US$652.271.778 | US$301.583.827 | 1.204.114.759 AGIX |
| 78 |  GMX GMX | US$76,88 | 7,21% | 3,07% | US$654.328.229 | US$64.690.626 | 8.510.547 GMX |
| 79 |  Gemini Dollar GUSD | US$1,00 | 0,36% | 0,11% | US$608.794.162 | US$878.571 | 607.049.883 GUSD |
| 80 |  Conflux CFX | US$0,2387 | 22,64% | -15,67% | US$604.004.148 | US$385.812.546 | 2.530.260.964 CFX |
| 81 |  GateToken GT | US$5,32 | 1,33% | 4,95% | US$575.659.561 | US$1.320.480 | 108.265.077 GT |
| 82 |  Trust Wallet Token TWT | US$1,34 | 1,67% | -6,86% | US$557.377.289 | US$19.918.962 | 416.649.900 TWT |
| 83 |  THORChain RUNE | US$1,68 | 6,91% | -2,02% | US$548.822.499 | US$40.330.622 | 327.056.566 RUNE |
| 84 |  Zilliqa ZIL | US$0,03209 | 2,74% | -9,12% | US$509.235.787 | US$28.773.989 | 15.867.699.447 ZIL |
| 85 |  dYdX DYDX | US$3,23 | 11,16% | 21,04% | US$505.279.946 | US$199.603.318 | 156.256.174 DYDX |
| 86 |  PAX Gold PAXG | US$1.824,94 | 0,89% | 0,67% | US$495.039.754 | US$8.962.324 | 271.264 PAXG |
| 87 |  1inch Network 1INCH | US$0,5875 | 2,84% | -8,59% | US$487.719.090 | US$30.715.098 | 830.146.268 1INCH |
| 88 |  Loopring LRC | US$0,3645 | 5,12% | -11,69% | US$484.789.237 | US$38.943.311 | 1.330.133.546 LRC |
| 89 |  Enjin Coin ENJ | US$0,4792 | 3,84% | -1,46% | US$479.245.883 | US$25.261.657 | 1.000.000.000 ENJ |
| 90 |  Convex Finance CVX | US$6,40 | 5,66% | 2,97% | US$480.082.394 | US$13.391.135 | 75.062.159 CVX |
| 91 |  NEM XEM | US$0,05145 | -3,07% | 18,83% | US$463.063.762 | US$59.293.328 | 8.999.999.999 XEM |
| 92 |  Osmosis OSMO | US$0,9431 | -0,02% | -6,57% | US$464.562.689 | US$13.323.188 | 492.590.761 OSMO |
| 93 |  Flare FLR | US$0,03837 | -0,45% | -8,43% | US$460.471.539 | US$17.144.808 | 11.999.991.148 FLR |
| 94 |  Basic Attention Token BAT | US$0,2996 | 3,63% | -8,62% | US$448.610.827 | US$29.117.299 | 1.497.353.045 BAT |
| 95 |  Casper CSPR | US$0,04079 | 3,33% | 2,83% | US$440.339.223 | US$12.001.963 | 10.796.254.984 CSPR |
| 96 |  ssv.network SSV | US$42,89 | 1,83% | 17,61% | US$428.916.346 | US$77.263.740 | 10.000.000 SSV |
| 97 |  FLOKI FLOKI | US$0,00004685 | 1,03% | -12,06% | US$417.817.588 | US$33.989.871 | 8.917.452.316.422 FLOKI |
| 98 |  Fei USD FEI | US$0,9771 | 1,40% | -2,46% | US$415.246.168 | US$186.334 | 424.996.178 FEI |
| 99 |  EthereumPoW ETHW | US$3,78 | 4,18% | -4,51% | US$407.049.858 | US$12.182.565 | 107.818.999 ETHW |
| 100 |  Fetch.ai FET | US$0,4854 | 10,41% | 10,74% | US$397.494.275 | US$179.702.204 | 818.912.300 FET |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.