Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEMCO TEMCO | US$0,002684 | 2,01% | 7,66% | US$10.666.102 | US$725.669 | 3.973.256.413 TEMCO |
| 802 |  OG Fan Token OG | US$2,84 | 2,63% | -1,26% | US$10.682.126 | US$2.996.326 | 3.757.913 OG |
| 803 |  Super Zero Protocol SERO | US$0,02779 | -1,61% | -3,76% | US$10.658.370 | US$197.142 | 383.499.188 SERO |
| 804 |  Bridge Oracle BRG | US$0,001311 | -1,13% | -2,42% | US$10.490.125 | US$2.204.233 | 8.002.167.205 BRG |
| 805 |  Vertcoin VTC | US$0,1587 | 1,74% | -4,69% | US$10.509.054 | US$68.660,05 | 66.221.085 VTC |
| 806 |  Diamond DMD | US$2,80 | 3,54% | 4,12% | US$10.459.949 | US$8.963,94 | 3.740.881 DMD |
| 807 |  MimbleWimbleCoin MWC | US$0,9577 | 7,38% | -8,22% | US$10.437.231 | US$575,47 | 10.898.393 MWC |
| 808 |  BabySwap BABY | US$0,02742 | 2,54% | -12,17% | US$10.324.143 | US$276.257 | 376.521.960 BABY |
| 809 |  Across Protocol ACX | US$0,07425 | 0,08% | 16,19% | US$10.250.846 | US$131.254 | 138.063.734 ACX |
| 810 |  Mirror Protocol MIR | US$0,1323 | 2,71% | -7,61% | US$10.286.395 | US$1.626.713 | 77.742.680 MIR |
| 811 |  Kin KIN | US$0,000004648 | -3,73% | -2,76% | US$10.258.657 | US$423.823 | 2.207.205.857.150 KIN |
| 812 |  MileVerse MVC | US$0,003904 | -0,25% | -2,59% | US$10.231.190 | US$89.624,67 | 2.620.471.629 MVC |
| 813 |  Infinity PAD IPAD | US$0,01019 | 5,06% | 22,33% | US$10.191.981 | - | 999.999.990 IPAD |
| 814 |  Zus ZCN | US$0,2104 | 2,71% | 8,92% | US$10.182.045 | US$25.013,61 | 48.400.982 ZCN |
| 815 |  Rainicorn RAINI | US$0,02033 | 0,37% | -7,81% | US$10.164.298 | US$103.485 | 500.000.000 RAINI |
| 816 |  Morpheus Labs MITX | US$0,01923 | 2,47% | 13,54% | US$10.097.246 | US$189.646 | 524.999.999 MITX |
| 817 |  Anchor Protocol ANC | US$0,02825 | 4,59% | -12,62% | US$9.897.957 | US$2.263.315 | 350.381.852 ANC |
| 818 |  ELYSIA EL | US$0,003065 | -0,90% | -6,72% | US$9.903.759 | US$193.391 | 3.231.133.910 EL |
| 819 |  Dovu DOV | US$0,01021 | 7,78% | -16,02% | US$9.764.353 | US$49.020,82 | 956.157.114 DOV |
| 820 |  Bitcoin Standard Hashrate Token BTCST | US$0,7975 | 0,01% | -3,80% | US$9.731.082 | US$122.124 | 12.201.402 BTCST |
| 821 |  Pintu Token PTU | US$0,4158 | -0,98% | 1,27% | US$9.713.013 | US$11.573,17 | 23.362.132 PTU |
| 822 |  Particl PART | US$0,7535 | 3,04% | -12,25% | US$9.703.953 | US$2.609,53 | 12.879.189 PART |
| 823 |  Mancium MANC | US$0,9653 | -0,41% | 1,14% | US$9.652.606 | US$479.019 | 10.000.000 MANC |
| 824 |  Valobit VBIT | US$0,007930 | -1,31% | -7,50% | US$9.522.765 | US$3.763,20 | 1.200.806.964 VBIT |
| 825 |  Dfyn Network DFYN | US$0,05378 | 8,75% | 7,32% | US$9.637.482 | US$551.885 | 179.203.300 DFYN |
| 826 |  Offshift (old) XFT | US$2,26 | -1,48% | -16,12% | US$9.427.083 | US$273.774 | 4.172.834 XFT |
| 827 |  WaykiChain WICC | US$0,04562 | -3,76% | -3,19% | US$9.581.141 | US$225.134 | 210.000.000 WICC |
| 828 |  K21 K21 | US$0,5328 | 16,11% | 101,31% | US$9.455.064 | US$120.004 | 17.746.788 K21 |
| 829 |  GoChain GO | US$0,007875 | 1,25% | -1,54% | US$9.541.070 | US$135.140 | 1.211.634.738 GO |
| 830 |  Zano ZANO | US$0,8231 | 5,43% | -8,07% | US$9.533.422 | US$52.986,65 | 11.582.438 ZANO |
| 831 |  Unisocks SOCKS | US$31.302,15 | 2,59% | 1,12% | US$9.453.250 | US$769,83 | 302 SOCKS |
| 832 |  MASQ MASQ | US$0,3673 | 1,31% | 6,86% | US$9.389.537 | US$137.649 | 25.560.579 MASQ |
| 833 |  QASH QASH | US$0,02630 | 1,78% | 12,91% | US$9.204.772 | US$17.117,12 | 350.000.000 QASH |
| 834 |  LBRY Credits LBC | US$0,01420 | -2,87% | -16,29% | US$9.293.159 | US$23.527,33 | 654.237.215 LBC |
| 835 |  NFT Worlds WRLD | US$0,01298 | 0,54% | -1,54% | US$9.240.224 | US$133.654 | 712.090.665 WRLD |
| 836 |  Govi GOVI | US$0,4631 | -1,20% | -1,21% | US$9.305.296 | US$259.839 | 20.095.146 GOVI |
| 837 |  Cirus Foundation CIRUS | US$0,1489 | 6,86% | 6,96% | US$9.321.301 | US$647.548 | 62.590.209 CIRUS |
| 838 |  Callisto Network CLO | US$0,003017 | 1,12% | -7,68% | US$9.367.307 | US$15.624,76 | 3.104.773.221 CLO |
| 839 |  Zenon ZNN | US$1,46 | 22,88% | -10,65% | US$9.259.058 | US$20.570,43 | 6.330.750 ZNN |
| 840 |  PRIZM PZM | US$0,002862 | 6,59% | -0,38% | US$9.287.905 | US$154.031 | 3.244.839.840 PZM |
| 841 |  TE-FOOD TONE | US$0,01564 | 3,20% | -8,05% | US$9.243.556 | US$140.086 | 590.833.686 TONE |
| 842 |  Civilization CIV | US$0,03075 | 1,12% | 4,69% | US$9.225.945 | US$9.862,40 | 300.000.000 CIV |
| 843 |  RED TOKEN RED | US$0,001402 | -4,12% | -19,87% | US$9.115.452 | US$913.121 | 6.500.834.106 RED |
| 844 |  Neutrino Token NSBT | US$3,33 | 5,66% | -1,41% | US$9.069.453 | US$23.555,30 | 2.726.661 NSBT |
| 845 |  BioPassport Token BIOT | US$0,002024 | -12,84% | -21,81% | US$9.045.830 | US$797.952 | 4.469.964.250 BIOT |
| 846 |  Cashaa CAS | US$0,01101 | 10,01% | 37,73% | US$9.021.885 | US$210.533 | 819.528.005 CAS |
| 847 |  Apollo Currency APL | US$0,0004235 | -0,55% | -8,77% | US$8.964.428 | US$579.935 | 21.165.096.531 APL |
| 848 |  Tornado Cash TORN | US$8,14 | 3,45% | -1,82% | US$8.955.891 | US$3.524.559 | 1.099.795 TORN |
| 849 |  Botto BOTTO | US$0,4128 | 19,16% | -1,47% | US$8.952.834 | US$1.254.483 | 21.687.264 BOTTO |
| 850 |  Quiztok QTCON | US$0,001417 | 1,25% | -0,20% | US$8.969.750 | US$76.950,34 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.