Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Factom FCT | US$0,5675 | 2,16% | -2,24% | US$5.937.498 | - | 10.462.235 FCT |
| 952 |  Fruits FRTS | US$0,0002807 | 1,50% | 0,26% | US$5.913.032 | US$305.481 | 21.066.845.547 FRTS |
| 953 |  Robonomics.network XRT | US$6,36 | -0,27% | -13,94% | US$5.921.418 | US$58.661,29 | 930.539 XRT |
| 954 |  Polkamarkets POLK | US$0,06204 | 2,55% | -4,95% | US$5.884.682 | US$149.642 | 94.854.553 POLK |
| 955 |  Bitrue Coin BTR | US$0,04488 | 1,81% | -2,48% | US$5.897.566 | US$4.714.797 | 131.421.228 BTR |
| 956 |  Solanium SLIM | US$0,05870 | -0,24% | -4,87% | US$5.869.517 | US$1.005.127 | 100.000.000 SLIM |
| 957 |  Hord HORD | US$0,06607 | 14,23% | 62,24% | US$5.854.663 | US$562.847 | 88.615.986 HORD |
| 958 |  STAKE STAKE | US$0,6895 | -9,32% | 40,48% | US$5.833.365 | US$4.216,34 | 8.460.044 STAKE |
| 959 |  Electric Vehicle Zone EVZ | US$0,01326 | -2,99% | 2,51% | US$5.869.849 | US$326.280 | 442.733.056 EVZ |
| 960 |  GamerCoin GHX | US$0,009584 | -5,32% | -5,39% | US$5.797.726 | US$480.016 | 604.928.540 GHX |
| 961 |  ReapChain REAP | US$0,01893 | 2,62% | 11,40% | US$5.824.426 | US$1.161.988 | 307.700.000 REAP |
| 962 |  STFX STFX | US$0,03306 | -1,36% | -8,74% | US$5.741.394 | US$214.799 | 173.690.368 STFX |
| 963 |  GAMEE GMEE | US$0,01383 | 1,99% | -5,13% | US$5.729.674 | US$329.046 | 414.325.963 GMEE |
| 964 |  Beam BEAM | US$0,04316 | 0,38% | -2,38% | US$5.728.631 | US$372.785 | 132.718.280 BEAM |
| 965 |  ScPrime SCP | US$0,1234 | -5,83% | 3,65% | US$5.708.185 | US$8.593,62 | 46.269.210 SCP |
| 966 |  Agoras: Currency of Tau AGRS | US$0,3158 | -3,52% | -24,10% | US$5.685.215 | US$14.123,55 | 18.000.000 AGRS |
| 967 |  Terran Coin TRR | US$0,2402 | 1,14% | -54,26% | US$5.680.456 | US$4.916.744 | 23.653.359 TRR |
| 968 |  Jupiter JUP | US$0,005607 | 0,13% | -2,29% | US$5.606.602 | US$736.648 | 1.000.000.000 JUP |
| 969 |  pSTAKE Finance PSTAKE | US$0,1255 | -2,49% | -3,19% | US$5.563.976 | US$1.187.374 | 44.347.373 PSTAKE |
| 970 |  Plian PI | US$0,005646 | 5,44% | 16,23% | US$5.576.983 | US$28.717,90 | 987.794.219 PI |
| 971 |  Graphlinq Chain GLQ | US$0,01636 | -3,34% | 16,22% | US$5.561.980 | US$439.166 | 339.999.895 GLQ |
| 972 |  ProximaX XPX | US$0,0009080 | -2,69% | -3,21% | US$5.536.278 | US$43.415,21 | 6.097.456.550 XPX |
| 973 |  Inverse Finance INV | US$59,11 | 3,02% | 2,00% | US$5.540.528 | US$256.020 | 93.726 INV |
| 974 |  WeWay WWY | US$0,007162 | 15,73% | 30,56% | US$5.566.716 | US$1.308.067 | 777.246.216 WWY |
| 975 |  NFTb NFTB | US$0,02210 | 6,04% | -9,56% | US$5.512.606 | US$435.636 | 249.435.031 NFTB |
| 976 |  HyperCash HC | US$0,1220 | 3,74% | 0,53% | US$5.500.749 | US$63.309,34 | 45.071.909 HC |
| 977 |  Glitch GLCH | US$0,06958 | 5,84% | 13,10% | US$5.516.845 | US$62.876,28 | 79.282.952 GLCH |
| 978 |  Raven Protocol RAVEN | US$0,001218 | -11,40% | -17,89% | US$5.472.890 | US$12.344,62 | 4.494.272.006 RAVEN |
| 979 |  SwftCoin SWFTC | US$0,001366 | -2,14% | -6,73% | US$5.470.646 | US$2.363.720 | 4.004.999.999 SWFTC |
| 980 |  Atari Token ATRI | US$0,003652 | 3,80% | 19,53% | US$5.408.884 | US$7.123,94 | 1.481.092.185 ATRI |
| 981 |  Atomic Wallet Coin AWC | US$0,5097 | -7,24% | 2,17% | US$5.404.509 | US$32.509,47 | 10.603.659 AWC |
| 982 |  Sylo SYLO | US$0,002216 | 0,75% | -3,22% | US$5.388.596 | US$708.021 | 2.431.617.492 SYLO |
| 983 |  RUSH COIN RUSH | US$0,003461 | 1,69% | 3,86% | US$5.482.583 | US$1.131.125 | 1.584.249.827 RUSH |
| 984 |  Monavale MONA | US$512,28 | 1,04% | 2,56% | US$5.334.928 | US$101.797 | 10.414 MONA |
| 985 |  Modefi MOD | US$0,3412 | 0,42% | -6,90% | US$5.404.751 | US$41.990,74 | 15.840.255 MOD |
| 986 |  Lithium LITH | US$0,001235 | 1,45% | 7,24% | US$5.315.605 | US$257.772 | 4.302.989.280 LITH |
| 987 |  Project WITH WIKEN | US$0,005610 | -1,03% | 4,62% | US$5.316.747 | US$109.815 | 947.724.343 WIKEN |
| 988 |  Rari Governance Token RGT | US$0,4234 | 6,40% | -8,00% | US$5.280.467 | US$436,87 | 12.472.026 RGT |
| 989 |  BitForex Token BF | US$0,001231 | 1,63% | 1,01% | US$5.277.968 | US$483.616 | 4.289.073.705 BF |
| 990 |  ProBit Token PROB | US$0,1245 | 1,93% | -2,00% | US$5.229.210 | US$53.909,79 | 42.000.000 PROB |
| 991 |  Memetic / PepeCoin MEME | US$0,1749 | 79,00% | 36,39% | US$5.223.527 | US$8.883,21 | 29.873.823 MEME |
| 992 |  Klaydice DICE | US$0,07195 | 4,20% | 74,71% | US$5.216.378 | US$47.757,85 | 72.499.999 DICE |
| 993 |  Vesper VSP | US$0,5804 | 4,07% | -8,01% | US$5.210.084 | US$29.471,82 | 8.976.682 VSP |
| 994 |  Nash NEX | US$0,1334 | 2,67% | -6,40% | US$5.163.827 | US$9.039,28 | 38.699.630 NEX |
| 995 |  Mysterium MYST | US$0,2562 | -0,35% | 2,54% | US$5.133.235 | US$156.159 | 20.033.628 MYST |
| 996 |  Argentine Football Association Fan Token ARG | US$1,37 | 0,72% | -3,61% | US$5.131.292 | US$656.127 | 3.746.912 ARG |
| 997 |  ChainX PCX | US$0,4123 | -4,40% | -25,86% | US$5.156.529 | US$166.546 | 12.505.375 PCX |
| 998 |  Polaris Share POLA | US$0,02005 | -7,39% | 1,55% | US$5.094.059 | US$2.616.831 | 254.072.409 POLA |
| 999 |  Vidya VIDYA | US$0,1250 | 3,90% | 1,78% | US$5.092.631 | US$168.351 | 40.753.223 VIDYA |
| 1000 |  Uno Re UNO | US$0,06957 | 0,90% | 1,80% | US$5.095.070 | US$280.452 | 73.232.181 UNO |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.