Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  YAM V3 YAM | US$0,2374 | -0,17% | 11,13% | US$3.499.998 | US$14.958,00 | 14.743.646 YAM |
| 1102 |  ILCOIN ILC | US$0,003852 | 20,45% | 44,77% | US$3.497.342 | US$2.147,51 | 907.899.103 ILC |
| 1103 |  GMCoin GMCOIN | US$0,08471 | -1,69% | -1,88% | US$3.488.754 | US$330.888 | 41.183.481 GMCOIN |
| 1104 |  Abyss ABYSS | US$0,01559 | 2,66% | -2,72% | US$3.565.716 | US$153.151 | 228.664.903 ABYSS |
| 1105 |  SunContract SNC | US$0,02831 | -0,91% | -4,67% | US$3.474.194 | US$271.144 | 122.707.503 SNC |
| 1106 |  BHPCoin BHP | US$0,1710 | -1,16% | -4,57% | US$3.450.854 | US$60.556,91 | 20.177.578 BHP |
| 1107 |  Portugal National Team Fan Token POR | US$1,11 | 0,88% | -3,11% | US$3.438.448 | US$482.455 | 3.102.546 POR |
| 1108 |  Blocery BLY | US$0,005244 | -0,46% | -22,08% | US$3.441.469 | US$98.250,69 | 656.227.773 BLY |
| 1109 |  BetU BETU | US$0,03180 | 0,84% | -1,32% | US$3.421.588 | US$125.766 | 107.608.038 BETU |
| 1110 |  CumRocket CUMMIES | US$0,002572 | 0,16% | -7,31% | US$3.396.279 | US$19.490,62 | 1.320.428.309 CUMMIES |
| 1111 |  Xeno Token XNO | US$0,009136 | -0,98% | -4,04% | US$3.400.641 | US$461.863 | 372.210.897 XNO |
| 1112 |  Muse MUSE | US$6,64 | 4,29% | 1,45% | US$3.377.506 | US$572.044 | 508.554 MUSE |
| 1113 |  Genopets GENE | US$0,7120 | -1,05% | -4,59% | US$3.412.605 | US$281.037 | 4.792.667 GENE |
| 1114 |  Enecuum ENQ | US$0,01181 | -0,11% | 7,72% | US$3.370.106 | US$297.133 | 285.431.656 ENQ |
| 1115 |  CryptoFranc XCHF | US$1,09 | 2,84% | -0,49% | US$3.366.275 | US$13.083,76 | 3.100.000 XCHF |
| 1116 |  Skey Network SKEY | US$0,01851 | 3,23% | -2,99% | US$3.362.422 | US$648.549 | 181.631.354 SKEY |
| 1117 |  Minter Network BIP | US$0,0004826 | 0,34% | -5,19% | US$3.329.441 | US$1.324,09 | 6.898.265.503 BIP |
| 1118 |  Mint Club MINT | US$0,000003183 | -0,47% | -6,04% | US$3.314.370 | US$15.221,65 | 1.041.314.412.631 MINT |
| 1119 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.322 | - | 36.820.604 OTO |
| 1120 |  Rainmaker Games RAIN | US$0,01055 | 1,83% | -28,01% | US$3.303.117 | US$528.108 | 313.082.162 RAIN |
| 1121 |  Fear FEAR | US$0,2031 | 1,99% | 21,36% | US$3.294.635 | US$634.363 | 16.218.654 FEAR |
| 1122 |  ZeroSwap ZEE | US$0,05119 | 19,90% | 27,97% | US$3.247.165 | US$940.633 | 63.429.102 ZEE |
| 1123 |  MintMe.com Coin MINTME | US$0,01750 | -0,28% | -9,77% | US$3.247.382 | US$71.563,20 | 185.590.144 MINTME |
| 1124 |  EOS Force EOSC | US$0,003344 | -3,05% | -1,24% | US$3.224.307 | US$75.408,00 | 964.070.125 EOSC |
| 1125 |  BnkToTheFuture BFT | US$0,004266 | -45,47% | -13,55% | US$3.114.117 | US$25.071,75 | 729.955.635 BFT |
| 1126 |  WOM Protocol WOM | US$0,03041 | 3,86% | -0,90% | US$3.212.668 | US$1.154.257 | 105.657.976 WOM |
| 1127 |  SHOPX SHOPX | US$0,01990 | 8,58% | 56,98% | US$3.185.641 | US$388.406 | 160.088.646 SHOPX |
| 1128 |  MahaDAO MAHA | US$0,7231 | 1,76% | 5,07% | US$3.175.281 | US$245.747 | 4.391.496 MAHA |
| 1129 |  DOC.COM MTC | US$0,004100 | 0,02% | 24,61% | US$3.171.905 | US$0,01000 | 773.580.398 MTC |
| 1130 |  Aion AION | US$0,006322 | -29,63% | -75,38% | US$3.170.533 | US$135.609 | 501.505.081 AION |
| 1131 |  Metaverse Dualchain Network Architecture DNA | US$0,0001580 | 0,38% | -9,03% | US$3.183.148 | US$458.788 | 20.143.656.744 DNA |
| 1132 |  Effect Network EFX | US$0,01242 | -1,33% | 20,17% | US$3.131.640 | US$153.719 | 252.168.527 EFX |
| 1133 |  Green Satoshi Token (BSC) GST | US$0,02535 | 4,61% | -0,32% | US$3.116.802 | US$60.977,72 | 122.945.923 GST |
| 1134 |  Bloom BLT | US$0,05512 | 5,28% | 15,96% | US$3.122.077 | US$601,29 | 56.642.697 BLT |
| 1135 |  Shopping.io SHOP | US$0,03118 | -0,20% | -28,53% | US$3.113.988 | US$15.016,45 | 99.875.636 SHOP |
| 1136 |  ZooKeeper ZOO | US$0,009362 | 2,56% | -9,22% | US$3.105.615 | US$16.750,28 | 331.728.305 ZOO |
| 1137 |  SafeCoin SAFE | US$0,1108 | 13,73% | 13,81% | US$3.073.583 | US$24,41 | 27.735.063 SAFE |
| 1138 |  Voxel X Network VXL | US$0,01390 | -13,34% | 97,41% | US$3.062.684 | US$219.155 | 220.380.548 VXL |
| 1139 |  Adora Token ARA | US$0,01900 | 5,55% | 15,16% | US$3.040.430 | US$13.857,24 | 160.000.000 ARA |
| 1140 |  KALM KALM | US$0,5325 | 0,88% | -4,98% | US$3.022.102 | US$26.177,12 | 5.674.845 KALM |
| 1141 |  Prism PRISM | US$0,005249 | -0,24% | -6,40% | US$3.029.463 | US$18.215,48 | 577.152.438 PRISM |
| 1142 |  Rotharium RTH | US$0,8291 | 0,00% | 0,00% | US$3.022.358 | US$27,37 | 3.645.272 RTH |
| 1143 |  TOWER TOWER | US$0,004119 | 1,05% | 3,70% | US$3.020.926 | US$83.812,92 | 733.394.054 TOWER |
| 1144 |  UBIX.Network UBX | US$0,00006624 | 2,74% | -6,91% | US$3.017.703 | US$547.612 | 45.558.153.243 UBX |
| 1145 |  Footballcoin (XFC) XFC | US$0,008048 | 1,74% | 0,90% | US$3.015.217 | US$83.962,66 | 374.660.526 XFC |
| 1146 |  ColossusXT COLX | US$0,0002365 | 2,16% | -2,24% | US$3.010.763 | - | 12.732.356.945 COLX |
| 1147 |  Platypus Finance PTP | US$0,07146 | -1,51% | -11,67% | US$2.961.155 | US$229.758 | 41.436.585 PTP |
| 1148 |  Xend Finance XEND | US$0,02479 | 2,87% | -5,27% | US$2.960.234 | US$60.463,84 | 119.435.249 XEND |
| 1149 |  Litecoin Cash LCC | US$0,003823 | 6,55% | 0,97% | US$2.965.037 | US$298,96 | 775.603.700 LCC |
| 1150 |  Horizon Protocol HZN | US$0,04288 | -0,96% | -8,03% | US$2.946.287 | US$73.893,32 | 68.707.742 HZN |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.