Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Private BTCP | US$0,4479 | 2,16% | 1,45% | US$2.143.378 | - | 4.785.761 BTCP |
| 1252 |  My DeFi Pet DPET | US$0,07298 | -7,43% | 13,08% | US$2.143.767 | US$771.404 | 29.374.357 DPET |
| 1253 |  Wall Street Games WSG | US$0,000000002510 | 0,83% | -3,11% | US$2.131.363 | US$77.493,09 | 849.208.974.537.865 WSG |
| 1254 |  Umbrella Network UMB | US$0,02831 | 28,81% | 29,79% | US$2.096.437 | US$464.129 | 74.060.182 UMB |
| 1255 |  WebDollar WEBD | US$0,0001401 | 1,38% | 0,69% | US$2.122.937 | US$218.932 | 15.150.786.371 WEBD |
| 1256 |  Idavoll DAO IDV | US$0,002290 | 5,02% | 5,50% | US$2.117.059 | US$37.090,83 | 924.278.318 IDV |
| 1257 |  Göztepe S.K. Fan Token GOZ | US$0,9512 | 1,83% | -3,68% | US$2.080.385 | US$204.046 | 2.187.179 GOZ |
| 1258 |  TriumphX TRIX | US$0,0003998 | 7,62% | 7,99% | US$2.048.096 | US$49.164,24 | 5.122.191.387 TRIX |
| 1259 |  Geojam Token JAM | US$0,002909 | -8,60% | 23,90% | US$2.044.478 | US$1.189.438 | 702.742.572 JAM |
| 1260 |  CyberMiles CMT | US$0,002559 | -1,24% | 3,02% | US$2.047.268 | US$379.707 | 800.000.000 CMT |
| 1261 |  Metaverse ETP ETP | US$0,02518 | 0,91% | -3,74% | US$2.049.833 | US$42.838,20 | 81.401.155 ETP |
| 1262 |  MandoX V2 MANDOX | US$0,0000001365 | -7,33% | -32,11% | US$2.038.457 | US$63.118,66 | 14.936.850.402.641 MANDOX |
| 1263 |  EOSDT EOSDT | US$0,7531 | 1,85% | -1,28% | US$1.990.097 | - | 2.642.505 EOSDT |
| 1264 |  0xBitcoin 0xBTC | US$0,2038 | 16,52% | 15,56% | US$1.978.263 | US$130.705 | 9.706.750 0xBTC |
| 1265 |  Nord Finance NORD | US$0,2649 | 2,51% | 6,20% | US$1.965.682 | US$86.523,38 | 7.419.582 NORD |
| 1266 |  FairGame FAIR | US$0,002038 | 22,82% | 10,83% | US$1.956.399 | US$1.260.147 | 960.000.000 FAIR |
| 1267 |  BlockWallet BLANK | US$0,1010 | 5,81% | 13,20% | US$1.959.420 | US$80.821,41 | 19.394.814 BLANK |
| 1268 |  AgeOfGods AOG | US$0,01878 | -8,69% | 4,66% | US$1.942.819 | US$3.062.502 | 103.474.429 AOG |
| 1269 |  DAEX DAX | US$0,005504 | -4,69% | -8,10% | US$1.951.953 | US$4.660,56 | 354.666.702 DAX |
| 1270 |  Xaurum XAUR | US$0,02743 | 3,95% | 20,64% | US$1.952.634 | US$9.752,83 | 71.186.067 XAUR |
| 1271 |  ALL.ART protocol AART | US$0,002274 | -1,51% | -7,08% | US$1.932.709 | US$34.953,51 | 849.775.205 AART |
| 1272 |  Ghost GHOST | US$0,08867 | 43,65% | -50,26% | US$1.939.640 | US$167,72 | 21.873.689 GHOST |
| 1273 |  Sonar PING | US$0,0007136 | -0,68% | 2,72% | US$1.929.307 | US$18.422,30 | 2.703.464.935 PING |
| 1274 |  Cred LBA | US$0,001949 | 0,77% | 13,06% | US$1.930.209 | US$138.276 | 990.410.205 LBA |
| 1275 |  Dingocoin DINGO | US$0,00001912 | -0,37% | 5,56% | US$1.923.107 | US$1.037,93 | 100.574.578.752 DINGO |
| 1276 |  Stakeborg DAO STANDARD | US$0,3041 | 25,54% | 16,63% | US$1.923.896 | US$76.986,35 | 6.326.368 STANDARD |
| 1277 |  CareCoin CARE | US$0,007812 | -14,99% | 6,29% | US$1.926.724 | US$1.956.897 | 246.651.911 CARE |
| 1278 |  TokenClub TCT | US$0,001948 | -1,18% | 165,21% | US$1.933.330 | US$98.455,71 | 992.439.499 TCT |
| 1279 |  mStable Governance Token: Meta (MTA) MTA | US$0,03316 | 13,93% | 0,42% | US$1.923.412 | US$64.555,53 | 57.998.384 MTA |
| 1280 |  Attila ATT | US$0,004239 | -1,44% | -4,15% | US$1.909.183 | US$5.708,75 | 450.382.736 ATT |
| 1281 |  PAC Protocol PAC | US$0,0001094 | 2,57% | -24,53% | US$1.907.906 | US$43.169,54 | 17.442.599.179 PAC |
| 1282 |  Anchor Neural World ANW | US$0,006901 | -1,71% | -6,63% | US$1.899.830 | US$336.516 | 275.297.977 ANW |
| 1283 |  Primate PRIMATE | US$0,01345 | -1,25% | -7,81% | US$1.897.035 | US$525.677 | 141.087.223 PRIMATE |
| 1284 |  Spheroid Universe SPH | US$0,01488 | -6,58% | -14,02% | US$1.904.522 | US$220.733 | 128.012.048 SPH |
| 1285 |  Genaro Network GNX | US$0,002898 | -0,37% | -10,37% | US$1.883.787 | US$170.272 | 650.000.000 GNX |
| 1286 |  Lympo LYM | US$0,002278 | 3,09% | -4,51% | US$1.883.339 | US$322.150 | 826.672.979 LYM |
| 1287 |  Defina Finance FINA | US$0,02778 | 1,21% | -4,68% | US$1.883.861 | US$207.617 | 67.819.855 FINA |
| 1288 |  TrueChain TRUE | US$0,02388 | 2,92% | -2,54% | US$1.899.995 | US$253.987 | 79.575.543 TRUE |
| 1289 |  Era Token (Era7) ERA | US$0,04061 | -1,22% | -10,29% | US$1.868.928 | US$4.799,46 | 46.021.643 ERA |
| 1290 |  Misbloc MSB | US$0,009591 | -3,41% | -16,80% | US$1.908.808 | US$46.815,37 | 199.015.037 MSB |
| 1291 |  PegNet PEG | US$0,0008360 | 3,43% | 8,96% | US$1.862.664 | US$357,69 | 2.227.955.499 PEG |
| 1292 |  TENT TENT | US$0,04810 | 3,35% | 0,65% | US$1.859.773 | - | 38.664.688 TENT |
| 1293 |  Convergence CONV | US$0,001114 | 0,06% | 2,63% | US$1.852.822 | US$1.858.850 | 1.663.854.925 CONV |
| 1294 |  Tokoin TOKO | US$0,003768 | 0,67% | -7,09% | US$1.843.697 | US$899.145 | 489.256.294 TOKO |
| 1295 |  Nabox NABOX | US$0,000008790 | 5,70% | 4,74% | US$1.824.841 | US$10.207,77 | 207.614.091.935 NABOX |
| 1296 |  Lunar LNR | US$0,02470 | -0,10% | 0,15% | US$1.823.360 | US$704.589 | 73.830.967 LNR |
| 1297 |  Blockchain Monster Hunt BCMC | US$0,007654 | 6,71% | 4,05% | US$1.818.383 | US$41.281,39 | 237.574.369 BCMC |
| 1298 |  ACENT ACE | US$0,01120 | 9,67% | -10,39% | US$1.803.371 | US$563.128 | 160.985.254 ACE |
| 1299 |  Spain National Fan Token SNFT | US$0,07805 | -2,63% | 22,51% | US$1.814.992 | US$123.999 | 23.255.000 SNFT |
| 1300 |  TransferCoin TX | US$0,2185 | 2,16% | -2,24% | US$1.812.722 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.