Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Archimedes Finance ARCH | US$28,70 | -13,61% | 11,42% | US$1.811.320 | US$612.337 | 63.120 ARCH |
| 1302 |  DOGGY DOGGY | US$0,0004466 | 0,66% | -6,71% | US$1.800.380 | US$53.795,15 | 4.031.224.909 DOGGY |
| 1303 |  X World Games XWG | US$0,001235 | -0,30% | 3,76% | US$1.802.431 | US$525.735 | 1.459.870.498 XWG |
| 1304 |  ADAPad ADAPAD | US$0,01523 | 4,26% | -13,27% | US$1.791.942 | US$22.185,64 | 117.642.373 ADAPAD |
| 1305 |  AMLT AMLT | US$0,004547 | -4,21% | -19,12% | US$1.785.734 | US$491,37 | 392.735.243 AMLT |
| 1306 |  Belt Finance BELT | US$0,1862 | 0,87% | -2,79% | US$1.778.214 | US$4.439,07 | 9.550.122 BELT |
| 1307 |  8PAY 8PAY | US$0,02947 | -2,90% | -16,60% | US$1.768.681 | US$12.521,14 | 60.010.875 8PAY |
| 1308 |  SafeMoon Inu SMI | US$0,000001767 | 3,59% | -1,25% | US$1.767.484 | US$21.942,68 | 1.000.000.000.000 SMI |
| 1309 |  Idena IDNA | US$0,02733 | 1,39% | -16,91% | US$1.761.863 | US$81.425,05 | 64.455.128 IDNA |
| 1310 |  FREEdom Coin FREE | US$0,0000001769 | -0,23% | -7,01% | US$1.757.853 | US$436.734 | 9.938.989.997.635 FREE |
| 1311 |  Niftyx Protocol SHROOM | US$0,03408 | 5,24% | -16,91% | US$1.751.207 | US$673,32 | 51.386.058 SHROOM |
| 1312 |  HyperChainX HYPER | US$0,003030 | -8,57% | -26,30% | US$1.748.673 | US$245.586 | 577.139.033 HYPER |
| 1313 |  Signata SATA | US$0,02425 | 6,87% | -12,63% | US$1.727.923 | US$2.191,30 | 71.260.435 SATA |
| 1314 |  Cryptocean CRON | US$0,2093 | 1,23% | -0,09% | US$1.715.890 | US$125.739 | 8.199.052 CRON |
| 1315 |  STARSHIP STARSHIP | US$0,09040 | 0,29% | -0,59% | US$1.709.335 | US$3.443,13 | 18.908.258 STARSHIP |
| 1316 |  Time New Bank TNB | US$0,0004188 | -1,97% | -13,35% | US$1.705.491 | US$106.044 | 4.072.568.444 TNB |
| 1317 |  Public Mint MINT | US$0,01629 | 3,75% | -2,05% | US$1.705.814 | US$1.469,56 | 104.690.323 MINT |
| 1318 |  ALLY ALY | US$0,0007383 | -3,91% | -10,46% | US$1.698.100 | US$12.539,41 | 2.300.000.000 ALY |
| 1319 |  Einsteinium EMC2 | US$0,007567 | -0,94% | -10,62% | US$1.688.541 | US$876,24 | 223.148.485 EMC2 |
| 1320 |  Green Satoshi Token (ETH) GST | US$0,04166 | -0,32% | -3,96% | US$1.684.338 | - | 40.435.252 GST |
| 1321 |  Crust Shadow CSM | US$0,01684 | 39,60% | 17,44% | US$1.683.528 | US$10.166,05 | 100.000.000 CSM |
| 1322 |  XTRABYTES XBY | US$0,003878 | 2,78% | -4,57% | US$1.667.555 | - | 430.000.000 XBY |
| 1323 |  CPChain CPC | US$0,004792 | 6,64% | 21,17% | US$1.805.304 | US$47.539,29 | 376.765.852 CPC |
| 1324 |  MetaBeat BEAT | US$0,02122 | 0,95% | -4,58% | US$1.657.598 | US$11.402,08 | 78.103.832 BEAT |
| 1325 |  PornRocket PORNROCKET | US$0,000000004242 | -1,81% | -3,69% | US$1.632.345 | US$435,59 | 384.790.331.299.061 PORNROCKET |
| 1326 |  Fabwelt WELT | US$0,007153 | -0,16% | -8,99% | US$1.637.896 | US$533.120 | 228.991.733 WELT |
| 1327 |  IQeon IQN | US$0,2943 | -3,63% | -6,48% | US$1.616.167 | US$57.938,05 | 5.491.860 IQN |
| 1328 |  Moneytoken IMT | US$0,0001432 | 2,40% | -1,65% | US$1.627.922 | - | 11.369.423.186 IMT |
| 1329 |  AcknoLedger ACK | US$0,02168 | 3,48% | -1,86% | US$1.616.406 | US$901,62 | 74.550.148 ACK |
| 1330 |  Kattana KTN | US$0,5508 | 3,43% | 0,28% | US$1.616.392 | US$63.007,24 | 2.934.738 KTN |
| 1331 |  LuaSwap LUA | US$0,008575 | 3,38% | -9,33% | US$1.612.850 | - | 188.083.421 LUA |
| 1332 |  Brother Music Platform BMP | US$0,0003464 | -35,93% | 18,99% | US$1.515.696 | US$50.005,24 | 4.375.000.000 BMP |
| 1333 |  yAxis YAXIS | US$1,72 | 3,58% | 1,23% | US$1.606.499 | - | 931.896 YAXIS |
| 1334 |  MurAll PAINT | US$0,0001761 | 16,66% | 5,34% | US$1.606.422 | US$91.646,88 | 9.122.246.773 PAINT |
| 1335 |  Avocado DAO Token AVG | US$0,06261 | 5,33% | 16,42% | US$1.594.559 | US$61.965,84 | 25.468.016 AVG |
| 1336 |  Smart MFG MFG | US$0,004276 | 2,89% | -15,36% | US$1.592.225 | US$6.010,31 | 372.349.663 MFG |
| 1337 |  Edgeless EDG | US$0,01306 | 7,62% | 25,22% | US$1.595.174 | US$0,07000 | 122.146.967 EDG |
| 1338 |  Life Crypto LIFE | US$0,0006056 | 11,68% | -9,89% | US$1.593.500 | US$165.191 | 2.631.194.572 LIFE |
| 1339 |  Rhythm RHYTHM | US$0,0001530 | 33,39% | 0,43% | US$1.575.940 | US$33.721,27 | 10.298.365.868 RHYTHM |
| 1340 |  EXMO Coin EXM | US$0,01471 | 3,85% | -2,74% | US$1.579.942 | US$55.220,61 | 107.375.446 EXM |
| 1341 |  Green Ben EBEN | US$0,05648 | 0,42% | -5,27% | US$1.576.295 | US$5.830,65 | 27.907.433 EBEN |
| 1342 |  Degenerator Meme MEME | US$55,87 | 3,09% | 0,14% | US$1.564.400 | US$133,96 | 28.000 MEME |
| 1343 |  KubeCoin KUBE | US$0,01071 | -1,18% | -5,79% | US$1.560.132 | US$165.498 | 145.719.114 KUBE |
| 1344 |  MIR COIN MIR | US$0,001974 | 1,59% | -0,53% | US$1.540.785 | US$38.028,43 | 780.627.481 MIR |
| 1345 |  EXRNchain EXRN | US$0,00001663 | 3,58% | 1,23% | US$1.538.686 | - | 92.500.000.000 EXRN |
| 1346 |  CyberVein CVT | US$0,001444 | -10,79% | -17,84% | US$1.531.043 | US$255.191 | 1.060.404.496 CVT |
| 1347 |  Tulip Protocol TULIP | US$1,89 | 1,12% | 2,85% | US$1.540.279 | US$18.853,60 | 815.206 TULIP |
| 1348 |  MOVEZ MOVEZ | US$0,002997 | -0,35% | -2,48% | US$1.533.001 | US$515.522 | 511.594.527 MOVEZ |
| 1349 |  Loser Coin LOWB | US$0,00002538 | -3,18% | -24,90% | US$1.530.368 | US$69.572,04 | 60.296.840.158 LOWB |
| 1350 |  LanaCoin LANA | US$0,0004729 | 2,16% | -2,24% | US$1.530.020 | US$2,64 | 3.235.186.036 LANA |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.