Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Conceal CCX | US$0,04942 | 0,71% | -2,24% | US$954.790 | US$1.341,93 | 19.319.399 CCX |
| 1502 |  FaraLand FARA | US$0,03674 | 1,90% | -2,16% | US$951.823 | US$66.848,06 | 25.907.304 FARA |
| 1503 |  RealFevr FEVR | US$0,0005813 | -1,46% | -2,50% | US$947.747 | US$52.797,96 | 1.630.328.172 FEVR |
| 1504 |  Unido EP UDO | US$0,01138 | 12,34% | -2,17% | US$945.414 | US$214.245 | 83.095.265 UDO |
| 1505 |  Sumokoin SUMO | US$0,01809 | -0,67% | -5,77% | US$937.621 | US$9.055,22 | 51.825.244 SUMO |
| 1506 |  SIRIN LABS Token SRN | US$0,001903 | 2,47% | -2,15% | US$935.784 | US$844,18 | 491.820.906 SRN |
| 1507 |  FantomStarter FS | US$0,009034 | 1,32% | 30,65% | US$935.090 | US$27.040,79 | 103.506.349 FS |
| 1508 |  Bistroo BIST | US$0,02133 | -0,09% | 6,34% | US$929.379 | US$11.415,40 | 43.565.302 BIST |
| 1509 |  LaunchZone LZ | US$0,09801 | 0,00% | -42,09% | US$931.076 | - | 9.499.431 LZ |
| 1510 |  High Performance Blockchain HPB | US$0,01277 | 4,80% | -8,89% | US$933.314 | US$18.346,77 | 73.069.950 HPB |
| 1511 |  Mogul Productions STARS | US$0,003015 | 1,53% | -5,02% | US$924.470 | US$7.268,33 | 306.657.541 STARS |
| 1512 |  Bitswift BITS | US$0,2365 | -1,77% | 5,00% | US$918.582 | US$4,78 | 3.884.635 BITS |
| 1513 |  TenUp TUP | US$0,02913 | -7,69% | -0,86% | US$918.320 | US$166.599 | 31.524.012 TUP |
| 1514 |  KickToken KICK | US$0,007496 | 6,61% | 2,80% | US$915.612 | US$540,34 | 122.142.631 KICK |
| 1515 |  LOCGame LOCG | US$0,01819 | 3,51% | -0,95% | US$913.163 | US$92.631,83 | 50.209.206 LOCG |
| 1516 |  PERI Finance PERI | US$0,1063 | 4,80% | 3,59% | US$908.114 | US$61.597,58 | 8.540.090 PERI |
| 1517 |  Databroker DTX | US$0,01078 | 0,00% | 0,00% | US$908.465 | US$542,37 | 84.261.289 DTX |
| 1518 |  Olyverse OLY | US$0,0006739 | -9,24% | -15,71% | US$907.748 | US$13.715,36 | 1.347.029.039 OLY |
| 1519 |  Bridge Mutual BMI | US$0,01391 | 1,59% | -10,60% | US$900.146 | US$42.738,22 | 64.697.071 BMI |
| 1520 |  AICHAIN AIT | US$0,001680 | 2,57% | -2,63% | US$898.949 | - | 535.067.071 AIT |
| 1521 |  IG Gold IGG | US$0,0001011 | -1,95% | 2,54% | US$895.416 | US$3.232,49 | 8.856.541.707 IGG |
| 1522 |  Zap ZAP | US$0,003793 | 6,44% | 7,64% | US$895.811 | US$6.427,61 | 236.144.465 ZAP |
| 1523 |  Aston Martin Cognizant Fan Token AM | US$0,5376 | -0,67% | 26,28% | US$893.700 | US$64.782,48 | 1.662.319 AM |
| 1524 |  Honest HNST | US$0,009435 | -2,19% | 4,65% | US$887.452 | US$3.491,48 | 94.061.602 HNST |
| 1525 |  Phoenixcoin PXC | US$0,01017 | 2,16% | 0,09% | US$893.700 | US$41,95 | 87.893.268 PXC |
| 1526 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | 3,57% | 0,34% | US$892.536 | US$226.769 | 762.595 IBFK |
| 1527 |  Beyond Protocol BP | US$0,005359 | 4,73% | -0,61% | US$884.573 | US$94.202,41 | 165.059.723 BP |
| 1528 |  SmartCash SMART | US$0,0006241 | 6,86% | 24,29% | US$882.347 | US$153,33 | 1.413.859.298 SMART |
| 1529 |  PhoenixDAO PHNX | US$0,01170 | 14,40% | 18,66% | US$871.306 | US$214.045 | 74.500.000 PHNX |
| 1530 |  MAX Exchange Token MAX | US$0,2199 | 0,90% | -0,05% | US$873.454 | US$18.401,50 | 3.971.283 MAX |
| 1531 |  SHIBAVAX SHIBX | US$0,00008847 | 5,56% | -12,37% | US$865.899 | US$50,19 | 9.787.969.900 SHIBX |
| 1532 |  Origin Sport ORS | US$0,002890 | 0,35% | -3,66% | US$867.124 | US$60.493,73 | 299.999.850 ORS |
| 1533 |  VIDY VIDY | US$0,00008671 | -0,56% | 0,58% | US$857.496 | US$263.755 | 9.888.864.266 VIDY |
| 1534 |  MetaPets METAPETS | US$0,000000000017 | -2,35% | -40,07% | US$856.472 | US$37,07 | 51.587.381.174.314.000 METAPETS |
| 1535 |  Mist MIST | US$0,01503 | 2,72% | 7,44% | US$846.872 | US$267.604 | 56.357.088 MIST |
| 1536 |  Plasma Finance PPAY | US$0,006925 | 0,10% | -20,65% | US$852.601 | US$2.013,44 | 123.116.295 PPAY |
| 1537 |  Burency BUY | US$0,004387 | 9,55% | 29,31% | US$850.500 | US$119.152 | 193.878.224 BUY |
| 1538 |  Oxygen OXY | US$0,02094 | 1,99% | -6,85% | US$852.056 | US$81.447,44 | 40.689.415 OXY |
| 1539 |  Billion Happiness BHC | US$16,89 | 7,90% | -2,99% | US$844.605 | US$98.264,26 | 50.000 BHC |
| 1540 |  Leeds United Fan Token LUFC | US$0,8595 | 2,13% | 0,64% | US$845.313 | US$181.765 | 983.459 LUFC |
| 1541 |  Duck DAO (DLP Duck Token) DUCK | US$0,02704 | 6,56% | 5,06% | US$846.792 | US$12.254,39 | 31.319.195 DUCK |
| 1542 |  Etho Protocol ETHO | US$0,01077 | -3,29% | -14,50% | US$841.409 | US$279.415 | 78.120.192 ETHO |
| 1543 |  Birake BIR | US$0,007898 | 1,14% | -6,17% | US$836.415 | US$722,53 | 105.902.792 BIR |
| 1544 |  Hot Cross HOTCROSS | US$0,007365 | 0,21% | -4,57% | US$837.752 | US$238.345 | 113.749.999 HOTCROSS |
| 1545 |  Binemon BIN | US$0,001992 | 0,28% | -1,56% | US$830.342 | US$18.426,87 | 416.778.746 BIN |
| 1546 |  PlayFuel PLF | US$0,001663 | 3,58% | 1,23% | US$831.722 | - | 500.000.000 PLF |
| 1547 |  Thisoption TONS | US$0,1505 | 1,43% | -1,51% | US$829.970 | - | 5.514.569 TONS |
| 1548 |  BonusCloud BXC | US$0,0002483 | 3,33% | -0,31% | US$832.399 | US$279.785 | 3.352.137.888 BXC |
| 1549 |  Pawthereum PAWTH | US$0,0009835 | 4,58% | 4,26% | US$825.027 | US$495,92 | 838.852.237 PAWTH |
| 1550 |  WOOF WOOF | US$0,00004571 | -2,69% | -3,84% | US$818.395 | US$2.993,50 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.