Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FRAKT Token FRKT | US$0,09854 | 0,44% | 1,04% | US$465.840 | US$5.550,11 | 4.727.287 FRKT |
| 1702 |  DATA DTA | US$0,00004024 | -0,45% | 7,95% | US$462.710 | US$202.567 | 11.499.999.989 DTA |
| 1703 |  PolkaWar PWAR | US$0,005564 | -1,47% | -6,98% | US$460.864 | US$121.351 | 82.822.168 PWAR |
| 1704 |  YF Link YFL | US$8,54 | 1,56% | -2,80% | US$465.703 | - | 54.532 YFL |
| 1705 |  Dragon Kart KART | US$0,01118 | -8,11% | 23,95% | US$459.724 | US$75.783,74 | 41.109.105 KART |
| 1706 |  Litex LXT | US$0,0002300 | -1,71% | -11,19% | US$460.066 | US$66.584,43 | 2.000.000.000 LXT |
| 1707 |  Snetwork SNET | US$0,001919 | 6,67% | -2,19% | US$457.946 | US$16.127,85 | 238.603.999 SNET |
| 1708 |  CannabisCoin CANN | US$0,005912 | 2,16% | -2,24% | US$456.563 | - | 77.231.176 CANN |
| 1709 |  Universidad de Chile Fan Token UCH | US$0,4966 | 7,68% | 3,15% | US$474.306 | US$40.508,49 | 955.149 UCH |
| 1710 |  Lokr LKR | US$0,01773 | 5,11% | -16,72% | US$454.302 | US$268.715 | 25.628.273 LKR |
| 1711 |  Float Protocol (Bank) BANK | US$1,62 | 2,78% | 1,40% | US$454.881 | US$14.808,07 | 280.241 BANK |
| 1712 |  Odyssey OCN | US$0,00005641 | 1,19% | -2,84% | US$451.273 | US$59.201,02 | 8.000.000.000 OCN |
| 1713 |  Gamerse LFG | US$0,002383 | -6,99% | 38,41% | US$452.293 | US$58.947,90 | 189.811.891 LFG |
| 1714 |  DigitalNote XDN | US$0,00005601 | 3,70% | -25,50% | US$448.480 | US$195,66 | 8.007.434.548 XDN |
| 1715 |  Standard Protocol STND | US$0,03325 | 1,31% | 41,60% | US$446.449 | US$330.347 | 13.427.324 STND |
| 1716 |  Caspian CSP | US$0,0009956 | 2,87% | -0,53% | US$447.064 | US$3.322,76 | 449.036.296 CSP |
| 1717 |  Kaby Arena KABY | US$0,0006760 | -3,30% | -9,98% | US$446.405 | US$8.620,12 | 660.383.043 KABY |
| 1718 |  FLIP FLP | US$0,007959 | 2,12% | -0,99% | US$445.349 | - | 55.955.000 FLP |
| 1719 |  GTONCapital GTON | US$0,1218 | 1,64% | -45,71% | US$442.158 | US$4,00 | 3.630.100 GTON |
| 1720 |  Tolar TOL | US$0,003037 | -37,53% | -41,11% | US$440.527 | US$17.268,21 | 145.051.916 TOL |
| 1721 |  LiquidApps DAPP | US$0,0006198 | 3,27% | -6,30% | US$440.028 | US$136,55 | 709.902.294 DAPP |
| 1722 |  Hedget HGET | US$0,2486 | 5,93% | -10,83% | US$435.480 | US$38.025,66 | 1.751.448 HGET |
| 1723 |  UniMex Network UMX | US$0,04519 | 4,24% | -0,07% | US$434.606 | US$693,93 | 9.616.700 UMX |
| 1724 |  Plant Vs Undead PVU | US$0,01233 | 29,11% | 21,91% | US$429.297 | US$16.135,90 | 34.826.019 PVU |
| 1725 |  Karbo KRB | US$0,04485 | -0,13% | -7,37% | US$430.489 | US$1.943,72 | 9.598.729 KRB |
| 1726 |  Skrumble Network SKM | US$0,0004204 | 1,19% | 2,00% | US$429.486 | US$15.562,66 | 1.021.680.996 SKM |
| 1727 |  Jarvis Network JRT | US$0,01478 | 3,63% | -13,76% | US$428.779 | US$3.496,72 | 29.005.880 JRT |
| 1728 |  Base Protocol BASE | US$0,8934 | -1,99% | -36,32% | US$429.436 | US$55.068,22 | 480.680 BASE |
| 1729 |  PowerTrade Fuel PTF | US$0,01827 | 25,49% | -14,13% | US$425.943 | US$22.381,32 | 23.311.586 PTF |
| 1730 |  DAPS Coin DAPS | US$0,000007330 | 2,16% | -26,09% | US$425.002 | US$14,67 | 57.977.796.500 DAPS |
| 1731 |  Venus BCH vBCH | US$2,74 | 1,76% | -5,31% | US$422.878 | - | 154.392 vBCH |
| 1732 |  GoWithMi GMAT | US$0,0001545 | 6,66% | 5,88% | US$420.830 | US$19.128,52 | 2.723.550.000 GMAT |
| 1733 |  PumaPay PMA | US$0,00001325 | 0,00% | 11,07% | US$420.515 | US$16,80 | 31.732.432.231 PMA |
| 1734 |  Upfiring UFR | US$0,01750 | 2,16% | 7,97% | US$419.963 | - | 24.000.000 UFR |
| 1735 |  SmileyCoin SMLY | US$0,00002541 | 4,21% | -11,04% | US$401.664 | US$5,95 | 15.806.193.400 SMLY |
| 1736 |  SeedCoin SEED | US$0,1339 | -34,58% | -58,76% | US$418.122 | US$5.947,95 | 3.122.763 SEED |
| 1737 |  The HUSL HUSL | US$0,03991 | 1,79% | 33,88% | US$414.304 | US$48.363,12 | 10.379.879 HUSL |
| 1738 |  dAppstore DAPPX | US$0,002560 | -0,31% | 3,06% | US$414.880 | US$103.093 | 162.039.632 DAPPX |
| 1739 |  Drops Ownership Power DOP | US$0,3503 | -0,61% | 2,31% | US$411.999 | US$75.478,23 | 1.176.034 DOP |
| 1740 |  VIG VIG | US$0,0004112 | 4,69% | -1,75% | US$411.174 | US$182,52 | 1.000.000.000 VIG |
| 1741 |  Hiveterminal Token HVN | US$0,0008196 | -13,73% | -0,44% | US$409.796 | US$17,45 | 500.000.000 HVN |
| 1742 |  HitChain HIT | US$0,000006624 | -0,71% | -2,61% | US$406.970 | US$13.877,54 | 61.440.000.000 HIT |
| 1743 |  NextDAO NAX | US$0,0001630 | 2,09% | 4,37% | US$406.989 | US$56.932,43 | 2.497.553.803 NAX |
| 1744 |  Quark QRK | US$0,001419 | -12,44% | -16,21% | US$405.165 | - | 285.570.296 QRK |
| 1745 |  Mrweb Finance AMA | US$0,01350 | -13,14% | -34,51% | US$404.926 | US$93.403,45 | 30.000.000 AMA |
| 1746 |  Levolution LEVL | US$0,003121 | 2,16% | -8,48% | US$404.772 | - | 129.678.864 LEVL |
| 1747 |  DMarket DMT | US$0,007094 | 2,16% | 4,74% | US$403.801 | - | 56.921.773 DMT |
| 1748 |  Alanyaspor Fan Token ALA | US$0,5080 | 6,60% | 3,23% | US$408.710 | US$55.151,47 | 804.579 ALA |
| 1749 |  DMM: Governance DMG | US$0,008019 | 1,02% | -9,06% | US$402.332 | US$41.685,74 | 50.171.518 DMG |
| 1750 |  ZClassic ZCL | US$0,04304 | 0,50% | -6,36% | US$399.683 | US$20,03 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.