Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | 2,97% | -4,60% | US$397.487 | US$131.766 | 252.264 STV |
| 1752 |  Electrify.Asia ELEC | US$0,0007455 | -0,19% | -8,10% | US$394.810 | US$15.147,98 | 529.591.779 ELEC |
| 1753 |  MIBR Fan Token MIBR | US$0,3942 | -3,03% | -2,13% | US$394.356 | US$583,57 | 1.000.507 MIBR |
| 1754 |  DOSE DOSE | US$0,007534 | 0,66% | 0,37% | US$391.018 | US$1.521.823 | 51.903.165 DOSE |
| 1755 |  Massnet MASS | US$0,003993 | -3,80% | 6,07% | US$391.442 | US$59.150,26 | 98.026.147 MASS |
| 1756 |  OST OST | US$0,0004878 | -5,57% | 3,96% | US$389.512 | US$16.484,70 | 798.532.509 OST |
| 1757 |  Ravencoin Classic RVC | US$0,00003155 | -1,26% | -3,16% | US$386.978 | US$11.059,53 | 12.266.533.682 RVC |
| 1758 |  Rainbow Token RAINBOW | US$0,000000000445 | 21,70% | -22,78% | US$382.965 | US$241,37 | 860.397.837.230.263 RAINBOW |
| 1759 |  Zenfuse ZEFU | US$0,005874 | 0,49% | -2,16% | US$381.207 | US$9,10 | 64.899.301 ZEFU |
| 1760 |  AirNFTs AIRT | US$0,003385 | 0,64% | -6,03% | US$379.311 | US$847,03 | 112.040.000 AIRT |
| 1761 |  Parachute PAR | US$0,0003198 | 4,00% | -25,15% | US$280.968 | US$84.474,59 | 878.603.675 PAR |
| 1762 |  Tokenplace TOK | US$0,002871 | 3,09% | -21,49% | US$370.163 | US$421,74 | 128.945.627 TOK |
| 1763 |  Impossible Finance IF | US$0,06314 | 2,26% | -9,30% | US$378.906 | US$2.150,89 | 6.000.661 IF |
| 1764 |  CoinFi COFI | US$0,001743 | 6,44% | 6,01% | US$373.624 | US$17.039,41 | 214.403.034 COFI |
| 1765 |  Falconswap FSW | US$0,01000 | 25,31% | 6,50% | US$374.352 | US$103,79 | 37.429.794 FSW |
| 1766 |  Swace SWACE | US$0,0007248 | 1,04% | -1,11% | US$372.009 | US$32,73 | 513.292.589 SWACE |
| 1767 |  APY.Finance APY | US$0,005596 | 5,22% | -0,40% | US$371.942 | US$229,29 | 66.469.950 APY |
| 1768 |  SaTT SATT | US$0,0001140 | 2,40% | -15,63% | US$369.774 | US$7.837,62 | 3.244.898.181 SATT |
| 1769 |  YFDAI.FINANCE YF-DAI | US$92,81 | -0,98% | 38,05% | US$369.933 | US$1.126.338 | 3.986 YF-DAI |
| 1770 |  Sakura Bloom SKB | US$0,0001432 | 2,40% | -1,65% | US$369.840 | - | 2.582.965.294 SKB |
| 1771 |  2crazyNFT 2CRZ | US$0,002401 | 2,82% | -5,11% | US$368.411 | US$52.183,42 | 153.470.569 2CRZ |
| 1772 |  DecentraWeb DWEB | US$0,1093 | 7,73% | -5,35% | US$367.098 | US$3.226,28 | 3.357.220 DWEB |
| 1773 |  Darwinia Commitment Token KTON | US$8,21 | 5,22% | -1,01% | US$366.475 | US$21.193,36 | 44.611 KTON |
| 1774 |  OtterClam Finance CLAM | US$2,89 | -0,26% | -0,78% | US$364.179 | US$654,45 | 126.082 CLAM |
| 1775 |  AppCoins APPC | US$0,001519 | 3,58% | 1,23% | US$364.196 | - | 239.805.530 APPC |
| 1776 |  DPRating RATING | US$0,0001682 | 5,71% | 4,19% | US$360.015 | US$27.104,45 | 2.140.429.993 RATING |
| 1777 |  Tidal Finance TIDAL | US$0,0004143 | 21,79% | 18,24% | US$358.475 | US$418.518 | 865.226.229 TIDAL |
| 1778 |  ContentBox BOX | US$0,0002085 | -0,47% | -3,87% | US$358.604 | US$199.356 | 1.719.946.327 BOX |
| 1779 |  Helmet.insure HELMET | US$0,008278 | -0,97% | -8,88% | US$355.628 | US$45.424,49 | 42.959.631 HELMET |
| 1780 |  Governor DAO GDAO | US$0,1225 | -0,19% | 23,70% | US$356.478 | US$16.036,37 | 2.909.493 GDAO |
| 1781 |  Tachyon Protocol IPX | US$0,001317 | 5,22% | 13,36% | US$351.541 | US$7.024,94 | 266.858.531 IPX |
| 1782 |  Ruff RUFF | US$0,0003628 | 1,75% | -12,92% | US$355.742 | US$498.224 | 980.500.000 RUFF |
| 1783 |  RealTract RET | US$0,00003327 | 3,58% | 1,23% | US$352.648 | - | 10.600.000.000 RET |
| 1784 |  WagyuSwap WAG | US$0,006630 | 1,66% | -6,16% | US$359.102 | US$18.960,64 | 54.165.358 WAG |
| 1785 |  AstroSwap ASTRO | US$0,0008250 | 3,05% | 4,95% | US$353.472 | US$17.767,90 | 428.462.821 ASTRO |
| 1786 |  Galaxy Fight Club GCOIN | US$0,02444 | 6,87% | 4,03% | US$351.627 | US$13.458,34 | 14.384.463 GCOIN |
| 1787 |  disBalancer DDOS | US$0,05181 | -1,52% | 11,64% | US$350.161 | US$12.560,86 | 6.758.882 DDOS |
| 1788 |  Grizzly Honey GHNY | US$17,94 | 0,38% | -4,60% | US$348.398 | US$474.363 | 19.416 GHNY |
| 1789 |  Terracoin TRC | US$0,01518 | 2,03% | -2,39% | US$348.184 | US$14,64 | 22.935.396 TRC |
| 1790 |  Chain of Legends CLEG | US$0,008658 | -3,64% | -17,50% | US$348.139 | US$23.593,87 | 40.211.192 CLEG |
| 1791 |  Evedo EVED | US$0,02365 | -0,82% | 4,00% | US$347.061 | US$105.001 | 14.677.017 EVED |
| 1792 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.549 | - | 3.300.000 ONX |
| 1793 |  OneRare ORARE | US$0,03866 | 2,21% | 20,52% | US$346.402 | US$118.216 | 8.959.527 ORARE |
| 1794 |  Pakcoin PAK | US$0,005054 | -6,50% | 1,89% | US$346.677 | US$3.883,29 | 68.594.750 PAK |
| 1795 |  BiblePay BBP | US$0,0001348 | -2,95% | -2,24% | US$344.105 | US$47,25 | 2.552.987.248 BBP |
| 1796 |  Galaxy Blitz MIT | US$0,09501 | 0,00% | 40,33% | US$340.847 | - | 3.587.354 MIT |
| 1797 |  Alliance Fan Token ALL | US$0,2674 | 4,66% | 0,67% | US$339.971 | US$21.793,96 | 1.271.450 ALL |
| 1798 |  AtromG8 AG8 | US$0,008051 | -42,25% | -19,50% | US$338.148 | US$353,69 | 42.000.000 AG8 |
| 1799 |  XMax XMX | US$0,00001172 | 3,64% | 9,21% | US$337.357 | US$43.900,01 | 28.792.881.608 XMX |
| 1800 |  VisionGame VISION | US$0,006310 | 0,95% | 6,12% | US$337.061 | US$645.253 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.