Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LiteDoge LDOGE | US$0,00002049 | 1,50% | -20,14% | US$336.503 | - | 16.422.580.992 LDOGE |
| 1802 |  Soldex SOLX | US$0,0008003 | 1,16% | 7,43% | US$336.457 | US$86.699,09 | 420.407.146 SOLX |
| 1803 |  Waletoken WTN | US$0,00001663 | 3,58% | 1,23% | US$331.337 | - | 19.918.713.667 WTN |
| 1804 |  Iridium IRD | US$0,01371 | 16,18% | 3,09% | US$330.971 | US$206,20 | 24.132.057 IRD |
| 1805 |  Ceres CERES | US$59,75 | -0,52% | -6,41% | US$329.333 | US$23.653,67 | 5.512 CERES |
| 1806 |  Nitro Network NCash | US$0,00004511 | 7,77% | 0,83% | US$330.452 | US$193.436 | 7.325.209.699 NCash |
| 1807 |  MotaCoin MOTA | US$0,005912 | 11,04% | -9,48% | US$329.825 | US$2.564,59 | 55.792.486 MOTA |
| 1808 |  Swarm SWM | US$0,004236 | -6,12% | -9,46% | US$331.203 | - | 78.189.670 SWM |
| 1809 |  Samsunspor Fan Token SAM | US$0,7531 | 2,28% | -6,30% | US$326.630 | US$61.825,90 | 433.741 SAM |
| 1810 |  MicroPets PETS | US$0,00000006541 | 1,00% | 0,30% | US$327.540 | US$2.330,23 | 5.007.120.231.351 PETS |
| 1811 |  adbank ADB | US$0,0003136 | -69,07% | -73,53% | US$284.483 | US$132.058 | 907.164.573 ADB |
| 1812 |  Digital Reserve Currency DRC | US$0,0003299 | 3,85% | -1,43% | US$329.865 | US$335,09 | 1.000.000.000 DRC |
| 1813 |  Apollon Limassol APL | US$0,9891 | 3,70% | 1,42% | US$325.708 | US$84.081,57 | 329.310 APL |
| 1814 |  Shadows DOWS | US$0,01230 | 3,94% | 0,94% | US$326.040 | US$16.009,86 | 26.500.000 DOWS |
| 1815 |  Dynamix DYNA | US$0,000000000392 | -0,45% | -4,25% | US$205.418 | US$268,98 | 524.634.117.107.236 DYNA |
| 1816 |  Decentralized Vulnerability Platform DVP | US$0,0006222 | 1,34% | -5,46% | US$325.063 | US$80.657,57 | 522.405.821 DVP |
| 1817 |  KIWIGO KGO | US$0,007652 | 0,00% | -24,24% | US$324.741 | - | 42.438.196 KGO |
| 1818 |  Public Index Network PIN | US$0,002128 | 2,16% | -12,02% | US$324.232 | US$9,04 | 152.351.008 PIN |
| 1819 |  NANJCOIN NANJ | US$0,00001663 | 3,58% | 1,23% | US$322.074 | - | 19.361.889.557 NANJ |
| 1820 |  ShopNEXT NEXT | US$0,03514 | -2,42% | -2,53% | US$319.492 | US$16.428,11 | 9.091.447 NEXT |
| 1821 |  Verso VSO | US$0,004008 | 4,98% | 0,39% | US$317.725 | US$20.641,83 | 79.279.192 VSO |
| 1822 |  Coreto COR | US$0,001237 | -5,59% | -18,75% | US$282.285 | US$26,83 | 228.283.474 COR |
| 1823 |  Mobility Coin MOBIC | US$0,02535 | 4,87% | -13,48% | US$316.100 | US$6.858,24 | 12.469.872 MOBIC |
| 1824 |  The Corgi of PolkaBridge CORGIB | US$0,00000001085 | 10,52% | 12,87% | US$314.361 | US$9.510,11 | 28.970.127.068.717 CORGIB |
| 1825 |  Professional Fighters League Fan Token PFL | US$0,2387 | 7,83% | 1,52% | US$314.585 | US$14.143,96 | 1.317.691 PFL |
| 1826 |  Denarius D | US$0,03807 | -3,56% | -4,61% | US$314.655 | US$21,46 | 8.264.974 D |
| 1827 |  TigerCash TCH | US$0,005640 | -0,91% | -3,77% | US$315.829 | US$1.245.765 | 55.999.900 TCH |
| 1828 |  Pacoca PACOCA | US$0,002542 | -2,05% | 3,10% | US$312.881 | US$4.826,56 | 123.107.414 PACOCA |
| 1829 |  TripCandy CANDY | US$0,001497 | 0,00% | 0,00% | US$313.490 | US$252,36 | 209.382.822 CANDY |
| 1830 |  DeHive DHV | US$0,07784 | 2,56% | 0,79% | US$312.858 | US$16.916,84 | 4.019.375 DHV |
| 1831 |  Veil VEIL | US$0,003609 | 1,34% | 0,84% | US$310.660 | US$487,32 | 86.077.880 VEIL |
| 1832 |  Natus Vincere Fan Token NAVI | US$0,2660 | 5,21% | 5,09% | US$308.251 | US$17.667,53 | 1.158.735 NAVI |
| 1833 |  Avatly AVA | US$0,001604 | -4,03% | -2,42% | US$307.303 | US$99.360,58 | 191.642.924 AVA |
| 1834 |  CryptEx CRX | US$3,61 | -0,48% | -8,11% | US$307.177 | US$58,26 | 85.000 CRX |
| 1835 |  SpaceFalcon FCON | US$0,0001156 | -0,84% | 17,11% | US$307.757 | US$125.018 | 2.663.187.786 FCON |
| 1836 |  Cook Finance COOK | US$0,0003501 | 6,21% | 1,65% | US$305.827 | US$63.928,20 | 873.630.735 COOK |
| 1837 |  Cheems CHEEMS | US$0,0001196 | -1,17% | -5,87% | US$304.966 | US$1.081,85 | 2.550.834.901 CHEEMS |
| 1838 |  Fractal FCL | US$0,01832 | 5,18% | 6,60% | US$304.094 | US$55.155,30 | 16.595.271 FCL |
| 1839 |  eosDAC EOSDAC | US$0,0004600 | -4,13% | -3,24% | US$303.940 | US$16.431,98 | 660.755.177 EOSDAC |
| 1840 |  Millonarios FC Fan Token MFC | US$0,4447 | 4,45% | -1,38% | US$300.425 | US$35.949,92 | 675.511 MFC |
| 1841 |  Ekta EKTA | US$0,008672 | 31,24% | 127,73% | US$301.513 | US$104.593 | 34.769.778 EKTA |
| 1842 |  Finxflo FXF | US$0,003318 | -2,13% | -42,41% | US$300.525 | US$21.028,92 | 90.582.974 FXF |
| 1843 |  Playermon PYM | US$0,001509 | -6,72% | -4,78% | US$300.495 | US$73.564,17 | 199.176.236 PYM |
| 1844 |  FYDcoin FYD | US$0,0004729 | 2,16% | -34,83% | US$300.323 | US$0,01000 | 635.025.286 FYD |
| 1845 |  Tokes TKS | US$0,001500 | 0,00% | 33,46% | US$300.042 | US$62,59 | 199.999.574 TKS |
| 1846 |  AidCoin AID | US$0,007027 | 2,79% | -5,22% | US$298.977 | - | 42.547.118 AID |
| 1847 |  Refinable FINE | US$0,007210 | -1,46% | -9,12% | US$296.058 | US$16.518,75 | 41.059.833 FINE |
| 1848 |  BitBall BTB | US$0,0004881 | -16,93% | -44,53% | US$296.152 | US$79.813,73 | 606.692.575 BTB |
| 1849 |  RING X PLATFORM RINGX | US$0,0009459 | 2,16% | -93,48% | US$296.237 | - | 313.192.785 RINGX |
| 1850 |  x42 Protocol X42 | US$0,01464 | -11,93% | 37,84% | US$295.187 | US$373,59 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.