Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  YetiCoin YETIC | US$0,000000000189 | 4,68% | -36,60% | US$166.554 | US$181,60 | 882.267.270.742.345 YETIC |
| 1902 |  BLink BLINK | US$0,001327 | -3,18% | -6,98% | US$244.566 | US$259,68 | 184.347.125 BLINK |
| 1903 |  YEE YEE | US$0,0001784 | 0,37% | -2,19% | US$243.497 | US$113.278 | 1.365.218.125 YEE |
| 1904 |  Ink INK | US$0,0005217 | -1,88% | 10,83% | US$242.037 | US$16.385,54 | 463.910.527 INK |
| 1905 |  ACoconut AC | US$0,09101 | 0,11% | -1,30% | US$242.244 | US$57,34 | 2.661.650 AC |
| 1906 |  Deutsche eMark DEM | US$0,004493 | 2,16% | -2,24% | US$241.057 | - | 53.653.541 DEM |
| 1907 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.455 | US$11.189,28 | 4.641.311.279 XSR |
| 1908 |  CoverCompared CVR | US$0,002380 | 6,73% | 3,03% | US$240.386 | US$91.929,29 | 100.988.345 CVR |
| 1909 |  PRivaCY Coin PRCY | US$0,01267 | -14,73% | -28,05% | US$183.330 | US$6.983,72 | 14.468.056 PRCY |
| 1910 |  TouchCon TOC | US$0,001497 | -13,68% | 13,88% | US$237.139 | US$981,13 | 158.400.100 TOC |
| 1911 |  Zennies ZENI | US$0,0002365 | 2,16% | -2,24% | US$236.658 | - | 1.000.812.836 ZENI |
| 1912 |  Supreme Finance HYPE | US$0,0004731 | -3,67% | -32,71% | US$236.533 | US$3.737,73 | 500.000.000 HYPE |
| 1913 |  Ninneko NINO | US$0,003630 | -1,99% | -14,07% | US$235.625 | US$22.539,98 | 64.904.273 NINO |
| 1914 |  DDKoin DDK | US$0,1373 | -15,96% | 161,49% | US$234.742 | US$1.315,55 | 1.710.000 DDK |
| 1915 |  Maxcoin MAX | US$0,003783 | 8,97% | 4,28% | US$232.477 | - | 61.445.805 MAX |
| 1916 |  SnowSwap SNOW | US$0,4817 | 2,50% | 15,39% | US$238.745 | US$15.944,06 | 495.589 SNOW |
| 1917 |  AudioCoin ADC | US$0,0002365 | 2,16% | -2,24% | US$231.910 | - | 980.733.271 ADC |
| 1918 |  DogeCash DOGEC | US$0,01111 | 9,12% | 2,10% | US$231.661 | US$24,12 | 20.844.330 DOGEC |
| 1919 |  ASPO World ASPO | US$0,002889 | -0,56% | -28,31% | US$230.901 | US$405,99 | 79.936.866 ASPO |
| 1920 |  Ideaology IDEA | US$0,01412 | 1,35% | 5,06% | US$229.953 | US$253.409 | 16.286.241 IDEA |
| 1921 |  Hashgard GARD | US$0,00002307 | 3,11% | 5,72% | US$230.663 | US$14.116,05 | 10.000.000.000 GARD |
| 1922 |  SakeToken SAKE | US$0,002247 | 0,08% | -11,25% | US$228.935 | US$55.484,63 | 101.862.352 SAKE |
| 1923 |  Crown CRW | US$0,007330 | 1,99% | -10,85% | US$229.633 | US$1,79 | 31.326.057 CRW |
| 1924 |  Battle Hero BATH | US$0,004608 | 0,10% | -0,54% | US$229.336 | US$26,00 | 49.773.309 BATH |
| 1925 |  Amon AMN | US$0,0003207 | 2,79% | 87,77% | US$229.067 | US$1,96 | 714.344.960 AMN |
| 1926 |  APYSwap APYS | US$0,01255 | -0,86% | -4,72% | US$228.280 | US$16.358,62 | 18.191.036 APYS |
| 1927 |  Lanceria LANC | US$0,0008423 | 4,38% | -7,91% | US$226.715 | US$850,36 | 269.152.549 LANC |
| 1928 |  Cappasity CAPP | US$0,0003413 | -1,94% | 1,20% | US$226.345 | US$144.370 | 663.271.025 CAPP |
| 1929 |  Autonio NIOX | US$0,002393 | -4,27% | -23,52% | US$226.011 | US$288.547 | 94.440.196 NIOX |
| 1930 |  PLANET PLA | US$0,001000 | -58,33% | -64,60% | US$225.032 | US$150,98 | 225.000.000 PLA |
| 1931 |  My Master War MAT | US$0,005475 | 0,85% | -2,53% | US$224.171 | US$14.741,15 | 40.943.918 MAT |
| 1932 |  DOS Network DOS | US$0,001648 | 0,40% | -0,43% | US$224.046 | US$12.172,07 | 135.939.017 DOS |
| 1933 |  UBXS Token UBXS | US$0,02479 | 1,01% | 3,14% | US$221.222 | US$13.954,45 | 8.924.144 UBXS |
| 1934 |  ROCKI ROCKI | US$0,02747 | 3,47% | 1,61% | US$221.327 | US$45.209,87 | 8.057.237 ROCKI |
| 1935 |  QUINADS QUIN | US$0,00001663 | 3,58% | 1,23% | US$221.155 | - | 13.294.999.111 QUIN |
| 1936 |  Formation Fi FORM | US$0,002774 | -4,69% | 21,12% | US$221.199 | US$171.456 | 79.753.015 FORM |
| 1937 |  HashBX HBX | US$0,0003495 | -1,59% | -10,13% | US$219.919 | US$311,43 | 629.280.963 HBX |
| 1938 |  MediShares MDS | US$0,0001667 | 0,91% | -1,66% | US$218.432 | US$13.228,27 | 1.310.099.624 MDS |
| 1939 |  UnlimitedIP UIP | US$0,0001420 | 3,65% | 5,97% | US$218.709 | US$56.934,36 | 1.539.985.525 UIP |
| 1940 |  Golos Blockchain GLS | US$0,0006644 | 2,60% | -2,22% | US$218.383 | - | 328.702.019 GLS |
| 1941 |  NIX NIX | US$0,004414 | 3,47% | 0,94% | US$217.314 | - | 49.238.466 NIX |
| 1942 |  Cyclub CYCLUB | US$0,0001652 | -1,13% | -2,39% | US$217.060 | US$6.322,26 | 1.314.294.423 CYCLUB |
| 1943 |  UGAS UGAS | US$0,001262 | -6,53% | 8,60% | US$216.673 | US$72.641,07 | 171.719.420 UGAS |
| 1944 |  Gunstar Metaverse GSTS | US$0,006911 | 8,62% | 11,87% | US$216.261 | US$130.342 | 31.290.286 GSTS |
| 1945 |  Bitteam token BTT | US$0,0004718 | 0,00% | 1,34% | US$217.481 | US$60.394,20 | 460.999.998 BTT |
| 1946 |  Hydro HYDRO | US$0,001935 | -7,64% | -18,63% | US$215.040 | US$2.614,78 | 111.111.111 HYDRO |
| 1947 |  SugarBounce TIP | US$0,01519 | -4,54% | -9,18% | US$213.074 | US$95.549,44 | 14.030.485 TIP |
| 1948 |  SolChicks Token CHICKS | US$0,0003332 | -0,56% | -1,08% | US$212.979 | US$196,28 | 639.106.688 CHICKS |
| 1949 |  NFTify N1 | US$0,01035 | -1,33% | -6,00% | US$210.781 | US$208,98 | 20.362.031 N1 |
| 1950 |  Planet Inverse XIV | US$0,006248 | 12,72% | 3,63% | US$208.901 | US$760.838 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.