Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  2key.network 2KEY | US$0,001500 | 0,00% | 0,00% | US$117.571 | - | 78.369.697 2KEY |
| 2102 |  AquariusCoin ARCO | US$0,02829 | 1,92% | -2,96% | US$117.113 | - | 4.140.252 ARCO |
| 2103 |  Pinkcoin PINK | US$0,0002601 | 2,16% | 7,53% | US$114.390 | - | 439.771.601 PINK |
| 2104 |  Nsure.Network NSURE | US$0,02018 | 5,97% | 27,23% | US$114.395 | US$511.792 | 5.668.964 NSURE |
| 2105 |  Masari MSR | US$0,006621 | 11,74% | 19,01% | US$113.498 | US$46,19 | 17.142.056 MSR |
| 2106 |  Shard SHARD | US$0,006621 | 2,16% | -2,24% | US$113.220 | - | 17.100.000 SHARD |
| 2107 |  Synergy SNRG | US$0,02294 | 2,16% | 82,36% | US$112.339 | - | 4.897.672 SNRG |
| 2108 |  ION ION | US$0,006042 | -6,78% | 1,86% | US$110.484 | - | 18.286.151 ION |
| 2109 |  Internet of Energy Network IOEN | US$0,005110 | -2,69% | -9,51% | US$102.199 | US$20.510,21 | 20.000.000 IOEN |
| 2110 |  WOWswap WOW | US$0,1093 | 7,08% | 83,20% | US$109.312 | US$3.027,79 | 999.987 WOW |
| 2111 |  Etherland ELAND | US$0,003510 | -0,73% | -8,62% | US$108.883 | US$17,02 | 31.024.196 ELAND |
| 2112 |  Elamachain ELAMA | US$0,0001200 | -60,00% | -29,41% | US$107.428 | US$26,43 | 895.102.533 ELAMA |
| 2113 |  Paybswap PAYB | US$0,0006963 | 785,72% | 136,03% | US$107.331 | US$35,45 | 154.142.639 PAYB |
| 2114 |  Genesis Shards GS | US$0,008656 | 0,13% | 2,47% | US$104.137 | US$16.315,76 | 12.030.988 GS |
| 2115 |  Innovation Blockchain Payment IBP | US$0,0005558 | -47,83% | -12,56% | US$104.504 | US$3.526,47 | 188.009.206 IBP |
| 2116 |  Swing SWING | US$0,01655 | 2,16% | -2,24% | US$104.705 | - | 6.325.623 SWING |
| 2117 |  DeFi Bids BID | US$0,004557 | 1,92% | -23,43% | US$104.651 | US$1.076,70 | 22.964.266 BID |
| 2118 |  Bean Cash BITB | US$0,00001994 | -29,83% | -56,29% | US$103.102 | US$1,49 | 5.170.553.000 BITB |
| 2119 |  TERA TERA | US$0,0001201 | 2,25% | -2,15% | US$101.455 | US$3,65 | 844.711.128 TERA |
| 2120 |  Zebi Token ZEBI | US$0,00009546 | -6,10% | -38,05% | US$101.094 | US$17,62 | 1.058.998.069 ZEBI |
| 2121 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2122 |  BBSCoin BBS | US$0,0000009774 | 4,21% | 2,65% | US$99.281 | - | 101.578.614.878 BBS |
| 2123 |  Zeusshield ZSC | US$0,00008412 | 4,10% | 4,95% | US$98.383 | US$13.539,89 | 1.169.566.883 ZSC |
| 2124 |  ZENZO ZNZ | US$0,003311 | -15,87% | -2,24% | US$98.213 | US$107,68 | 29.667.006 ZNZ |
| 2125 |  Argon ARGON | US$0,0009916 | 9,62% | 13,04% | US$97.759 | US$128.940 | 98.582.850 ARGON |
| 2126 |  Yield Protocol YIELD | US$0,003128 | 3,86% | -6,48% | US$106.384 | US$25.268,60 | 34.009.745 YIELD |
| 2127 |  Fortuna Sittard Fan Token FOR | US$0,4993 | 3,28% | 1,39% | US$97.369 | US$39.502,21 | 195.008 FOR |
| 2128 |  Cobinhood COB | US$0,0002365 | 2,16% | -2,24% | US$97.187 | - | 410.999.847 COB |
| 2129 |  Zero ZER | US$0,007803 | 16,25% | -17,28% | US$96.972 | US$13,33 | 12.426.997 ZER |
| 2130 |  Cryptojacks CJ | US$0,0002365 | 2,16% | -2,24% | US$96.139 | - | 406.568.581 CJ |
| 2131 |  AOK AOK | US$0,0004803 | 1,26% | -12,50% | US$96.051 | US$150.635 | 200.000.000 AOK |
| 2132 |  Citadel CTL | US$0,008749 | -0,53% | -4,81% | US$95.973 | - | 10.969.269 CTL |
| 2133 |  TagCoin TAG | US$0,01490 | 2,16% | 2,65% | US$95.847 | - | 6.433.866 TAG |
| 2134 |  Creaticles CRE8 | US$0,001226 | -13,60% | -20,18% | US$95.706 | US$3.837,28 | 78.052.634 CRE8 |
| 2135 |  EveryCoin EVY | US$0,00001016 | 0,93% | 1,45% | US$95.254 | US$123,07 | 9.380.000.000 EVY |
| 2136 |  WeOwn CHX | US$0,0009559 | 0,05% | -11,70% | US$95.319 | US$72,79 | 99.719.012 CHX |
| 2137 |  Freicoin FRC | US$0,001655 | 2,16% | -2,24% | US$95.181 | - | 57.502.113 FRC |
| 2138 |  Gems GEM | US$0,00007803 | 0,64% | -0,60% | US$93.888 | US$9.030,42 | 1.203.292.896 GEM |
| 2139 |  Polis POLIS | US$0,009586 | 2,06% | 2,55% | US$94.250 | - | 9.831.891 POLIS |
| 2140 |  NativeCoin N8V | US$0,003783 | 2,16% | -2,24% | US$93.864 | - | 24.809.180 N8V |
| 2141 |  ZumCoin ZUM | US$0,00009459 | 2,16% | -2,24% | US$93.529 | - | 988.819.491 ZUM |
| 2142 |  ShoeFy SHOE | US$0,007061 | 34,47% | 30,99% | US$91.890 | US$282.200 | 13.013.747 SHOE |
| 2143 |  BOMB BOMB | US$0,1037 | -3,53% | -16,07% | US$92.288 | US$132.453 | 890.282 BOMB |
| 2144 |  MyBit MYB | US$0,0005827 | 2,47% | -4,21% | US$91.586 | US$169,67 | 157.187.027 MYB |
| 2145 |  KanadeCoin KNDC | US$0,00001663 | 3,58% | 1,23% | US$91.008 | - | 5.471.056.500 KNDC |
| 2146 |  Asch XAS | US$0,0009741 | 0,10% | 0,00% | US$90.941 | - | 93.355.331 XAS |
| 2147 |  OpenSwap OSWAP | US$0,004273 | 1,75% | 2,10% | US$90.238 | US$2.190,75 | 21.118.055 OSWAP |
| 2148 |  Tourist Token TOTO | US$0,00001663 | 3,58% | 1,23% | US$90.380 | - | 5.433.323.630 TOTO |
| 2149 |  Insight Protocol INX | US$0,0004960 | 0,60% | 13,76% | US$90.917 | US$123.729 | 183.285.663 INX |
| 2150 |  Pascal PASC | US$0,002301 | -36,24% | -98,19% | US$89.733 | US$27,70 | 39.002.350 PASC |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.