Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playkey PKT | US$0,003826 | 3,58% | 1,23% | US$66.627 | US$36.547,78 | 17.414.614 PKT |
| 2202 |  Celeum CLX | US$0,01297 | 3,58% | 1,23% | US$66.526 | - | 5.127.335 CLX |
| 2203 |  Snowball SNOB | US$0,01205 | 4,55% | -10,41% | US$65.913 | US$8,29 | 5.472.109 SNOB |
| 2204 |  PYRO Network PYRO | US$0,00008317 | 3,58% | 1,23% | US$65.496 | - | 787.470.347 PYRO |
| 2205 |  IXT IXT | US$0,001821 | -5,95% | -58,10% | US$65.152 | US$34,75 | 35.778.844 IXT |
| 2206 |  Webflix Token WFX | US$0,000004481 | 0,00% | -36,54% | US$64.831 | - | 14.469.258.368 WFX |
| 2207 |  Bunicorn BUNI | US$0,002266 | 0,70% | -3,46% | US$63.546 | US$42,83 | 28.049.239 BUNI |
| 2208 |  Sportcash One SCONEX | US$0,005023 | 1,77% | -12,21% | US$63.828 | US$6.696,62 | 12.706.570 SCONEX |
| 2209 |  Novacoin NVC | US$0,02719 | -6,02% | -7,85% | US$63.517 | US$12,13 | 2.335.757 NVC |
| 2210 |  Filecash FIC | US$0,002465 | -2,35% | -5,92% | US$63.402 | US$58.965,91 | 25.718.348 FIC |
| 2211 |  Golden Goose GOLD | US$0,0003805 | -26,83% | 1,46% | US$63.167 | US$937,72 | 165.994.209 GOLD |
| 2212 |  Niftify NIFT | US$0,005461 | 1,67% | 2,44% | US$62.803 | US$12.452,75 | 11.500.769 NIFT |
| 2213 |  CryptoTycoon CTT | US$0,2276 | -5,63% | 3,75% | US$61.806 | US$15.185,39 | 271.558 CTT |
| 2214 |  Timechain Swap Token TCS | US$0,01738 | 7,85% | -6,71% | US$62.833 | US$34,66 | 3.614.528 TCS |
| 2215 |  DecentBet DBET | US$0,0003311 | 2,16% | -34,83% | US$62.447 | US$6,47 | 188.632.973 DBET |
| 2216 |  Coinracer CRACE | US$0,0006571 | 0,02% | -4,63% | US$62.145 | US$1,37 | 94.580.558 CRACE |
| 2217 |  Savix SVX | US$0,7341 | 3,68% | 0,45% | US$62.069 | US$34,47 | 84.548 SVX |
| 2218 |  Rise RISE | US$0,0002950 | -0,34% | -29,25% | US$62.006 | US$0,4900 | 210.160.103 RISE |
| 2219 |  VikkyToken VIKKY | US$0,00001663 | 3,58% | 1,23% | US$61.998 | - | 3.727.082.538 VIKKY |
| 2220 |  Decentrahub Coin DCNTR | US$0,03500 | 2,16% | -2,24% | US$61.982 | - | 1.771.062 DCNTR |
| 2221 |  Skyrim Finance SKYRIM | US$0,003025 | 1,95% | 7,01% | US$61.409 | US$15.648,20 | 20.300.000 SKYRIM |
| 2222 |  TheForce Trade FOC | US$0,0007629 | 0,69% | -4,62% | US$61.188 | US$99,15 | 80.200.000 FOC |
| 2223 |  MojoCoin MOJO | US$0,004966 | 2,16% | -2,24% | US$60.964 | - | 12.276.850 MOJO |
| 2224 |  TrezarCoin TZC | US$0,0002128 | 14,93% | -2,24% | US$60.859 | - | 285.965.550 TZC |
| 2225 |  Insured Finance INFI | US$0,002086 | 0,00% | 2,78% | US$60.591 | - | 29.045.659 INFI |
| 2226 |  Stipend SPD | US$0,004587 | 2,16% | 110,72% | US$60.512 | - | 13.190.895 SPD |
| 2227 |  DoYourTip DYT | US$0,04159 | 3,58% | 1,23% | US$60.319 | - | 1.450.470 DYT |
| 2228 |  Worldcore WRC | US$0,0003363 | 2,58% | -1,24% | US$59.891 | - | 178.103.291 WRC |
| 2229 |  Po.et POE | US$0,00001892 | -9,19% | -39,84% | US$59.430 | US$30,22 | 3.141.592.653 POE |
| 2230 |  MELX MEL | US$0,002907 | 0,48% | -0,10% | US$59.022 | US$3.990.002 | 20.300.314 MEL |
| 2231 |  Rigel Protocol RGP | US$0,03312 | 0,35% | -4,18% | US$59.443 | US$121,96 | 1.795.012 RGP |
| 2232 |  BlitzPick XBP | US$0,0001535 | 2,79% | -5,22% | US$58.749 | US$63,45 | 382.751.935 XBP |
| 2233 |  Digitalcoin DGC | US$0,001435 | 199,66% | 218,36% | US$57.753 | US$127.406 | 40.232.303 DGC |
| 2234 |  Citadel.one XCT | US$0,006443 | -2,19% | -12,13% | US$57.968 | US$75.510,72 | 8.996.449 XCT |
| 2235 |  POLKARARE PRARE | US$0,005077 | 2,11% | -2,33% | US$57.796 | US$46.333,10 | 11.383.253 PRARE |
| 2236 |  FUTURAX FTXT | US$0,00001663 | 3,58% | 1,23% | US$56.664 | - | 3.406.412.461 FTXT |
| 2237 |  Sypool SYP | US$0,0008582 | 0,03% | 3,21% | US$56.095 | US$85.664,04 | 65.364.660 SYP |
| 2238 |  COVA COVA | US$0,00002246 | 3,58% | -8,28% | US$56.051 | - | 2.496.011.000 COVA |
| 2239 |  MicroMoney AMM | US$0,003562 | -2,00% | -9,68% | US$56.194 | US$96.815,35 | 15.777.256 AMM |
| 2240 |  UniFarm UFARM | US$0,001461 | 9,16% | 5,80% | US$56.074 | US$41.974,43 | 38.375.919 UFARM |
| 2241 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2242 |  Aditus ADI | US$0,0002347 | 6,61% | -0,55% | US$54.940 | US$92.236,59 | 234.110.888 ADI |
| 2243 |  Evil Coin EVIL | US$0,002601 | 2,16% | -2,24% | US$54.677 | US$2,43 | 21.020.383 EVIL |
| 2244 |  uPlexa UPX | US$0,00002075 | 10,61% | 21,06% | US$54.555 | US$99,44 | 2.629.276.861 UPX |
| 2245 |  ArGo ARGO | US$0,006125 | 3,19% | -0,44% | US$54.484 | - | 8.895.833 ARGO |
| 2246 |  BitGuild PLAT PLAT | US$0,0009151 | 0,11% | -0,57% | US$54.511 | US$36.015,37 | 59.566.902 PLAT |
| 2247 |  SparkPoint Fuel SFUEL | US$0,001884 | -2,86% | -8,84% | US$53.469 | US$868,34 | 28.373.956 SFUEL |
| 2248 |  Collateral Pay COLL | US$0,008644 | 3,98% | 0,26% | US$53.524 | US$249,94 | 6.192.106 COLL |
| 2249 |  GCN Coin GCN | US$0,0000003098 | -3,84% | -13,76% | US$53.314 | US$0,3400 | 172.076.810.000 GCN |
| 2250 |  Bitcoin Incognito XBI | US$0,004070 | 2,93% | 1,00% | US$53.042 | - | 13.031.736 XBI |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.