Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Samusky SAMU | US$0,00005225 | 0,86% | 28,50% | US$28.622 | US$38,81 | 547.842.420 SAMU |
| 2352 |  PayCoin XPY | US$0,002365 | 2,16% | -2,24% | US$28.365 | - | 11.995.342 XPY |
| 2353 |  Zetacoin ZET | US$0,0004729 | 2,16% | -2,24% | US$28.256 | - | 59.747.523 ZET |
| 2354 |  MONK MONK | US$0,002174 | 6,47% | -14,04% | US$28.184 | US$1.118,07 | 12.963.755 MONK |
| 2355 |  VEKTOR VEKTOR | US$0,00000007170 | 1,87% | -37,99% | US$28.057 | US$40,80 | 391.306.102.445 VEKTOR |
| 2356 |  Scholarship Coin SCHO | US$0,002000 | -42,85% | -42,85% | US$27.666 | - | 13.831.050 SCHO |
| 2357 |  NevaCoin NEVA | US$0,005084 | 2,16% | -2,24% | US$27.614 | - | 5.431.630 NEVA |
| 2358 |  Nasdacoin NSD | US$0,0009315 | -10,76% | -7,07% | US$27.264 | US$3.443,18 | 29.267.797 NSD |
| 2359 |  Ubricoin UBN | US$0,00001164 | 3,58% | 1,23% | US$27.219 | - | 2.337.584.182 UBN |
| 2360 |  GeyserCoin GSR | US$0,01584 | 2,16% | -2,24% | US$27.147 | - | 1.713.501 GSR |
| 2361 |  EventChain EVC | US$0,0008650 | 38,11% | -4,29% | US$27.031 | US$3.368,01 | 31.250.497 EVC |
| 2362 |  CustomContractNetwork CCN | US$0,00001663 | 3,58% | 1,23% | US$26.962 | - | 1.620.841.876 CCN |
| 2363 |  AFEN Blockchain Network AFEN | US$0,0001818 | -5,06% | -9,42% | US$26.699 | US$221,74 | 146.865.359 AFEN |
| 2364 |  1MillionNFTs 1MIL | US$0,2211 | -7,81% | -1,95% | US$26.527 | US$46.539,73 | 120.000 1MIL |
| 2365 |  Universal Currency UNIT | US$0,001655 | 2,16% | -2,24% | US$26.400 | - | 15.949.110 UNIT |
| 2366 |  Arionum ARO | US$0,0001632 | 2,20% | -2,13% | US$26.017 | - | 159.429.300 ARO |
| 2367 |  Onix ONX | US$0,0002365 | 2,16% | -2,24% | US$25.319 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0002365 | 2,16% | -2,24% | US$25.313 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0002365 | 2,16% | -2,24% | US$25.308 | - | 107.024.222 GCR |
| 2370 |  Kuverit KUV | US$0,000009381 | 0,00% | 0,00% | US$24.901 | US$3,32 | 2.654.360.436 KUV |
| 2371 |  8X8 PROTOCOL EXE | US$0,00008021 | 0,00% | -25,67% | US$24.866 | US$0,01000 | 310.000.000 EXE |
| 2372 |  DeFi Degen Land DDL | US$0,0000001648 | 0,26% | -2,80% | US$24.723 | US$61,81 | 150.000.000.000 DDL |
| 2373 |  Rune RUNE | US$1,81 | 5,71% | -1,53% | US$24.488 | - | 13.517 RUNE |
| 2374 |  BitCash BITC | US$0,001099 | -2,25% | -14,71% | US$24.388 | US$28,50 | 22.198.153 BITC |
| 2375 |  Crypto Kombat KOMBAT | US$2,42 | 0,00% | 3,71% | US$24.435 | - | 10.107 KOMBAT |
| 2376 |  SPINDLE SPD | US$0,000005942 | 2,79% | 9,49% | US$24.068 | US$209,25 | 4.050.576.097 SPD |
| 2377 |  GuccioneCoin GCC | US$0,001182 | 2,16% | -2,24% | US$23.984 | - | 20.285.537 GCC |
| 2378 |  Theresa May Coin MAY | US$0,0002365 | 2,16% | -2,24% | US$23.651 | - | 100.018.000 MAY |
| 2379 |  Kush Finance KSEED | US$0,09001 | 0,00% | 38,47% | US$23.608 | - | 262.272 KSEED |
| 2380 |  Adzcoin ADZ | US$0,0004729 | 2,16% | -2,24% | US$23.565 | - | 49.827.043 ADZ |
| 2381 |  Digitex DGTX | US$0,00002514 | -2,22% | 1,96% | US$23.410 | US$39.085,06 | 931.035.715 DGTX |
| 2382 |  Arepacoin AREPA | US$0,001356 | 23,61% | 74,05% | US$23.314 | US$0,01000 | 17.186.897 AREPA |
| 2383 |  Akroma AKA | US$0,001182 | 2,16% | -2,24% | US$22.674 | US$37,02 | 19.177.485 AKA |
| 2384 |  Lympo Market Token LMT | US$0,0007323 | 12,48% | 2,10% | US$22.466 | US$1.822,97 | 30.677.566 LMT |
| 2385 |  Ormeus Ecosystem ECO | US$0,00001006 | 2,85% | 0,23% | US$22.438 | US$1.275,90 | 2.230.453.136 ECO |
| 2386 |  GlobalToken GLT | US$0,0001655 | 19,18% | -2,24% | US$21.976 | - | 132.763.800 GLT |
| 2387 |  Crypto Sports Network CSPN | US$0,008001 | 0,00% | 25,99% | US$21.903 | US$1,01 | 2.737.526 CSPN |
| 2388 |  renDOGE RENDOGE | US$0,007094 | -21,87% | -89,31% | US$21.876 | US$0,4400 | 3.083.733 RENDOGE |
| 2389 |  Desire DSR | US$0,002128 | 2,16% | -2,24% | US$21.855 | - | 10.269.488 DSR |
| 2390 |  Beacon BECN | US$0,01205 | 15,09% | -28,86% | US$21.449 | US$106,87 | 1.780.595 BECN |
| 2391 |  MedicCoin MEDIC | US$0,00007094 | 53,23% | 46,64% | US$21.165 | US$17,03 | 298.349.398 MEDIC |
| 2392 |  Axe AXE | US$0,004020 | 2,16% | -2,24% | US$21.149 | US$0,4700 | 5.260.968 AXE |
| 2393 |  TajCoin TAJ | US$0,0007094 | 2,16% | -2,24% | US$20.948 | - | 29.529.477 TAJ |
| 2394 |  Reward Hunters Token RHT | US$0,00002597 | -5,54% | 6,66% | US$20.777 | US$4,52 | 800.000.000 RHT |
| 2395 |  Tokenbox TBX | US$0,001843 | 2,79% | -5,22% | US$20.712 | US$11,86 | 11.235.451 TBX |
| 2396 |  ETHplode ETHPLO | US$0,0004545 | 2,47% | -1,50% | US$20.372 | - | 44.823.231 ETHPLO |
| 2397 |  More Coin MORE | US$0,01017 | -10,35% | -2,24% | US$20.336 | US$0,06000 | 2.000.000 MORE |
| 2398 |  Arbidex ABX | US$0,0008511 | 2,79% | -12,15% | US$20.053 | US$133,09 | 23.561.171 ABX |
| 2399 |  Warena RENA | US$0,002831 | -0,72% | 0,67% | US$19.427 | US$27.831,44 | 6.862.242 RENA |
| 2400 |  Gem Exchange and Trading GXT | US$0,0002310 | 6,69% | 8,26% | US$19.292 | US$14.639,05 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.