Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  StrongHands Masternode SHMN | US$0,004256 | 2,16% | -52,44% | US$18.960 | US$0,4200 | 4.454.409 SHMN |
| 2402 |  Mind Music MND | US$0,000000000045 | -21,05% | -43,03% | US$22.439 | US$1.877,31 | 498.189.654.056.301 MND |
| 2403 |  Coin2.1 C2 | US$0,0002365 | 2,16% | -2,24% | US$18.502 | - | 78.245.975 C2 |
| 2404 |  Neutron NTRN | US$0,0004729 | 2,16% | -2,24% | US$18.502 | - | 39.121.694 NTRN |
| 2405 |  Centurion CNT | US$0,0002365 | 2,16% | -2,24% | US$18.365 | - | 77.663.826 CNT |
| 2406 |  Knekted KNT | US$0,00003327 | 3,58% | 1,23% | US$18.270 | - | 549.160.032 KNT |
| 2407 |  CorionX CORX | US$0,0001392 | -41,96% | -41,83% | US$18.086 | US$10,38 | 129.910.129 CORX |
| 2408 |  extraDNA XDNA | US$0,00001491 | -6,98% | -0,87% | US$17.749 | US$277,87 | 1.190.020.231 XDNA |
| 2409 |  HeroFi HEROEGG | US$0,0002051 | 0,55% | -62,19% | US$17.682 | US$64,37 | 86.226.371 HEROEGG |
| 2410 |  ALL BEST ICO ALLBI | US$0,00003648 | 9,09% | -29,82% | US$17.478 | US$1.992,02 | 479.147.304 ALLBI |
| 2411 |  Alphr finance ALPHR | US$0,009869 | -3,89% | -23,27% | US$17.063 | US$20.153,86 | 1.729.085 ALPHR |
| 2412 |  EchoLink EKO | US$0,00003327 | 3,58% | 34,97% | US$16.634 | - | 500.000.000 EKO |
| 2413 |  Escroco Emerald ESCE | US$0,00001663 | 3,58% | 1,23% | US$16.634 | - | 1.000.000.000 ESCE |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001663 | 3,58% | 1,23% | US$16.519 | - | 993.067.232 DCTO |
| 2415 |  Uptrennd 1UP | US$0,00004044 | 2,16% | -2,24% | US$16.233 | US$3,39 | 401.460.369 1UP |
| 2416 |  Zuki Moba ZUKI | US$0,0004370 | -1,66% | -10,71% | US$16.088 | US$186,93 | 36.819.022 ZUKI |
| 2417 |  FirstCoin FRST | US$0,0005109 | 2,92% | -0,41% | US$15.945 | - | 31.207.528 FRST |
| 2418 |  Step Hero HERO | US$0,001215 | 2,19% | -10,92% | US$15.738 | US$42.817,80 | 12.951.109 HERO |
| 2419 |  Moniwar MOWA | US$0,001442 | -0,29% | -15,24% | US$15.591 | US$81,11 | 10.810.810 MOWA |
| 2420 |  Rivetz RVT | US$0,0005983 | 2,79% | -5,22% | US$15.701 | US$0,4900 | 26.244.468 RVT |
| 2421 |  BSClaunch BSL | US$0,007909 | -3,86% | -4,16% | US$15.448 | US$2.130,33 | 1.953.140 BSL |
| 2422 |  BLOC.MONEY BLOC | US$0,0007094 | 2,16% | 46,64% | US$15.400 | US$9,32 | 21.709.183 BLOC |
| 2423 |  Gossip Coin GOSS | US$0,0004729 | 2,16% | -2,24% | US$15.360 | - | 32.479.221 GOSS |
| 2424 |  ACA Token ACA | US$0,0003013 | 0,39% | -10,04% | US$15.186 | - | 50.396.724 ACA |
| 2425 |  PosEx PEX | US$0,006148 | 2,16% | -2,24% | US$15.083 | - | 2.453.240 PEX |
| 2426 |  Landbox LAND | US$0,0001960 | 0,00% | -8,41% | US$14.974 | US$1,76 | 76.385.230 LAND |
| 2427 |  Eurocoin EUC | US$0,001182 | 2,16% | -2,24% | US$14.680 | - | 12.416.554 EUC |
| 2428 |  Bitcoin Adult BTAD | US$0,0002838 | 2,16% | -2,24% | US$14.637 | - | 51.582.493 BTAD |
| 2429 |  Rupee RUP | US$0,0003311 | 2,16% | 5,28% | US$14.618 | - | 44.156.650 RUP |
| 2430 |  EvenCoin EVN | US$0,0004658 | 7,42% | -5,52% | US$14.554 | US$86.886,73 | 31.247.621 EVN |
| 2431 |  Anoncoin ANC | US$0,006857 | 2,16% | -27,31% | US$14.471 | - | 2.110.317 ANC |
| 2432 |  Grimm GRIMM | US$0,0002377 | 2,16% | -2,24% | US$14.381 | US$108,80 | 60.501.300 GRIMM |
| 2433 |  NeoWorld Cash NASH | US$0,0000006001 | 0,00% | 200,01% | US$14.228 | US$0,03000 | 23.709.948.546 NASH |
| 2434 |  BoutsPro BOUTS | US$0,0001823 | 2,44% | -1,63% | US$13.964 | - | 76.615.188 BOUTS |
| 2435 |  rASKO RASKO | US$0,0002117 | -0,17% | 1,16% | US$13.549 | US$21,53 | 64.000.000 RASKO |
| 2436 |  Elementeum ELET | US$0,002585 | 2,79% | -5,22% | US$13.504 | US$24,46 | 5.223.113 ELET |
| 2437 |  BitSend BSD | US$0,0004020 | 2,16% | -16,91% | US$13.010 | - | 32.363.392 BSD |
| 2438 |  FantasyGold FGC | US$0,00009222 | 4,84% | -2,24% | US$12.880 | - | 139.659.829 FGC |
| 2439 |  Shivers SHVR | US$0,0002365 | 2,16% | -2,24% | US$12.876 | - | 54.453.298 SHVR |
| 2440 |  Phantomx PNX | US$0,0002601 | 2,16% | 7,53% | US$12.614 | - | 48.495.525 PNX |
| 2441 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,00% | US$12.383 | - | 190.398.627 OMC |
| 2442 |  Knight War - The Holy Trio KWS | US$0,0003931 | -5,17% | -8,98% | US$12.378 | US$7.563,38 | 31.485.404 KWS |
| 2443 |  HeartBout HB | US$0,0002264 | 2,83% | -0,61% | US$12.109 | - | 53.495.267 HB |
| 2444 |  CryptoBonusMiles CBM | US$0,000002412 | 2,16% | -2,24% | US$12.058 | US$3,10 | 4.999.088.401 CBM |
| 2445 |  LCMS LCMS | US$0,0008001 | 0,00% | 0,00% | US$11.940 | - | 14.922.868 LCMS |
| 2446 |  AmsterdamCoin AMS | US$0,0002365 | 2,16% | -2,24% | US$11.871 | - | 50.201.886 AMS |
| 2447 |  Innovative Bioresearch Coin INNBC | US$0,000000009607 | -0,31% | 0,19% | US$11.815 | US$209,02 | 1.229.840.000.000 INNBC |
| 2448 |  BowsCoin BSC | US$0,002128 | 2,16% | -12,02% | US$11.812 | - | 5.550.102 BSC |
| 2449 |  EDRCoin EDRC | US$0,004020 | 2,16% | -2,24% | US$11.783 | - | 2.931.224 EDRC |
| 2450 |  Bela BELA | US$0,0002365 | 2,16% | -2,24% | US$11.755 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.