Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Note NOTE | US$1,02 | 0,47% | 0,15% | - | US$28.207.452 | - |
| 2602 |  KONPAY KON | US$0,08398 | 0,65% | 3,81% | - | US$27.638.905 | - |
| 2603 |  Gains Network GNS | US$7,90 | 0,03% | -7,48% | - | US$20.903.768 | - |
| 2604 |  XT.com Token XT | US$2,69 | 0,42% | -5,72% | - | US$19.971.900 | - |
| 2605 |  Lido wstETH WSTETH | US$1.843,93 | 3,52% | 1,14% | - | US$18.703.966 | - |
| 2606 |  Wrapped CANTO WCANTO | US$0,4502 | 11,27% | -9,06% | - | US$16.721.329 | - |
| 2607 |  Beacon ETH BETH | US$1.643,75 | 3,45% | 1,54% | - | US$15.287.740 | - |
| 2608 |  McPepe's PEPES | US$0,0002237 | 0,00% | 0,00% | - | US$13.913.962 | - |
| 2609 |  Wrapped Fantom WFTM | US$0,4698 | 9,71% | -7,67% | - | US$12.415.221 | - |
| 2610 |  IguVerse IGU | US$0,1399 | 29,70% | -13,24% | - | US$10.882.331 | - |
| 2611 |  Radiant Capital RDNT | US$0,2881 | -2,63% | 7,45% | - | US$10.764.241 | - |
| 2612 |  LeisureMeta LM | US$0,2775 | -1,73% | -48,69% | - | US$10.659.046 | - |
| 2613 |  Coinbase Wrapped Staked ETH CBETH | US$1.689,48 | 3,97% | 2,08% | - | US$10.641.568 | - |
| 2614 |  Fantaverse UT | US$0,1295 | -35,66% | -40,75% | - | US$9.477.489 | - |
| 2615 |  Angle Protocol AGEUR | US$1,06 | 0,52% | 0,07% | - | US$9.358.000 | - |
| 2616 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,09% | 0,07% | - | US$9.422.115 | - |
| 2617 |  OKC Token OKT | US$31,11 | 4,45% | 0,69% | - | US$8.985.457 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02161 | -2,20% | -5,02% | - | US$7.861.401 | - |
| 2619 |  Celestial CELT | US$0,001884 | -6,77% | -27,98% | - | US$7.890.540 | - |
| 2620 |  Rocket Pool ETH RETH | US$1.780,83 | 3,41% | 0,91% | - | US$7.284.763 | - |
| 2621 |  ParagonsDAO PDT | US$0,1608 | -38,95% | -37,37% | - | US$7.199.370 | - |
| 2622 |  Australian Dollar Token AUDT | US$0,6761 | 0,55% | -0,63% | - | US$7.316.497 | - |
| 2623 |  Ziktalk ZIK | US$0,004802 | 2,17% | -0,71% | - | US$7.126.585 | - |
| 2624 |  Paycoin PCI | US$0,2898 | 2,33% | -6,05% | - | US$6.782.762 | - |
| 2625 |  Offshift (new) XFT | US$2,52 | 12,14% | -8,42% | - | US$6.632.561 | - |
| 2626 |  TBCC TBCC | US$0,01631 | 2,65% | 0,41% | - | US$6.441.784 | - |
| 2627 |  Compound Dai CDAI | US$0,02218 | 0,12% | 0,04% | - | US$6.441.843 | - |
| 2628 |  Cryptonex CNX | US$17,31 | 2,18% | -2,35% | - | US$6.613.836 | - |
| 2629 |  Access Protocol ACS | US$0,005547 | -11,89% | -46,66% | - | US$6.414.064 | - |
| 2630 |  Everdome DOME | US$0,001845 | 1,56% | -25,50% | - | US$6.345.817 | - |
| 2631 |  P2P Solutions foundation P2PS | US$76,62 | 3,49% | 0,87% | - | US$6.119.685 | - |
| 2632 |  ArchLoot ALT | US$0,9913 | -2,04% | 46,14% | - | US$5.904.828 | - |
| 2633 |  Velodrome Finance VELO | US$0,1818 | -0,10% | 0,35% | - | US$5.706.802 | - |
| 2634 |  Bitcoin Avalanche Bridged BTC.b | US$23.584,48 | 1,89% | -2,40% | - | US$5.541.844 | - |
| 2635 |  PAWSWAP PAW | US$0,00000003154 | 13,78% | 775,04% | - | US$5.499.694 | - |
| 2636 |  Camelot Token GRAIL | US$2.145,25 | 16,55% | -11,91% | - | US$5.360.005 | - |
| 2637 |  Lido Staked Matic stMATIC | US$1,32 | 4,52% | -10,17% | - | US$5.300.674 | - |
| 2638 |  tomiNet TOMI | US$1,60 | -2,31% | -12,32% | - | US$5.327.027 | - |
| 2639 |  ASTRA Protocol ASTRA | US$0,3494 | 0,86% | -18,52% | - | US$5.124.146 | - |
| 2640 |  Carbon browser CSIX | US$0,06328 | 7,78% | -42,62% | - | US$4.891.369 | - |
| 2641 |  CPCoin CPC | US$0,2080 | 1,33% | 2,60% | - | US$4.755.649 | - |
| 2642 |  Eggs EGGS | US$0,000004218 | -0,05% | -61,91% | - | US$4.990.555 | - |
| 2643 |  ANIVERSE ANV | US$0,09460 | 2,09% | -8,69% | - | US$4.194.386 | - |
| 2644 |  Lido Staked SOL stSOL | US$24,44 | 2,29% | -7,06% | - | US$3.972.782 | - |
| 2645 |  FUTUREXCRYPTO FXC | US$0,6146 | 6,83% | -6,02% | - | US$4.192.371 | - |
| 2646 |  MinePlex PLEX | US$0,1610 | -0,06% | 2,70% | - | US$3.958.115 | - |
| 2647 |  BOB BOB | US$1,00 | 0,29% | -0,16% | - | US$3.947.274 | - |
| 2648 |  GAMI World GAMI | US$1,16 | 16,14% | 41,19% | - | US$3.926.545 | - |
| 2649 |  WoofWork.io WOOF | US$0,001625 | -10,75% | 16,72% | - | US$3.894.579 | - |
| 2650 |  Bonk BONK | US$0,0000007062 | -0,34% | -12,84% | - | US$3.664.555 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.