Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0007458 | 0,05% | -7,12% | US$2.013 | US$1,50 | 2.699.727 MATE |
| 2552 |  NestEGG Coin EGG | US$0,00004729 | 2,16% | -2,24% | US$2.003 | US$0,8800 | 42.342.655 EGG |
| 2553 |  SocialCoin SOCC | US$0,0001760 | 1,94% | -2,88% | US$1.851 | - | 10.518.425 SOCC |
| 2554 |  Cubiex Power CBIX-P | US$0,01013 | 0,05% | 4,61% | US$1.707 | US$51,29 | 168.605 CBIX-P |
| 2555 |  STRAKS STAK | US$0,00007094 | 2,16% | -2,24% | US$1.693 | US$0,2700 | 23.858.907 STAK |
| 2556 |  Rewardiqa REW | US$0,0001663 | 3,58% | 1,23% | US$1.663 | US$2,29 | 10.000.000 REW |
| 2557 |  Merebel MERI | US$0,0002365 | 2,16% | -2,24% | US$1.465 | US$8,90 | 6.195.344 MERI |
| 2558 |  Crystal Token CYL | US$0,002479 | 4,99% | -1,42% | US$1.399 | US$84.577,64 | 564.377 CYL |
| 2559 |  Rigel Finance RIGEL | US$0,3300 | -48,44% | -21,43% | US$1.386 | US$0,03000 | 4.199 RIGEL |
| 2560 |  HeroFi (ROFI) ROFI | US$0,01622 | -0,02% | -26,08% | US$1.336 | US$14,60 | 82.369 ROFI |
| 2561 |  Dynamite DYNMT | US$0,003427 | 8,54% | -55,13% | US$1.321 | US$31.719,37 | 385.525 DYNMT |
| 2562 |  Dash Green DASHG | US$0,0005439 | 2,16% | 2,20% | US$1.251 | - | 2.300.683 DASHG |
| 2563 |  Save and Gain SANDG | US$0,0004028 | 2,74% | -6,51% | US$1.235 | - | 3.064.800 SANDG |
| 2564 |  LiteCoin Ultra LTCU | US$0,001182 | 2,16% | -2,24% | US$1.219 | - | 1.031.300 LTCU |
| 2565 |  Wild Beast Block WBB | US$0,006148 | 2,16% | -2,24% | US$1.118 | - | 181.919 WBB |
| 2566 |  Argus ARGUS | US$0,0009459 | 2,16% | -2,24% | US$1.086 | - | 1.148.324 ARGUS |
| 2567 |  KZ Cash KZC | US$0,0005912 | 2,16% | 6,26% | US$925 | US$0,9300 | 1.563.996 KZC |
| 2568 |  Veles VLS | US$0,0007094 | 2,16% | -2,24% | US$915 | - | 1.290.083 VLS |
| 2569 |  Concoin CONX | US$0,001182 | 2,16% | -2,24% | US$880 | - | 744.266 CONX |
| 2570 |  Mesefa SEFA | US$0,002000 | 0,00% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2571 |  Joint Ventures JOINT | US$0,00003327 | 3,58% | -77,15% | US$740 | US$3.398,28 | 22.248.085 JOINT |
| 2572 |  Dinero DIN | US$0,00007094 | 2,16% | -26,68% | US$635 | US$0,07000 | 8.947.929 DIN |
| 2573 |  PonziCoin PONZI | US$0,0007094 | 2,16% | -2,24% | US$611 | - | 861.099 PONZI |
| 2574 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2575 |  Abulaba AAA | US$0,00003327 | 3,58% | -32,51% | US$502 | - | 15.090.818 AAA |
| 2576 |  Diligence IRA | US$0,00002365 | 2,16% | -2,24% | US$497 | - | 21.000.000 IRA |
| 2577 |  Trexcoin TREX | US$0,0000004020 | 2,16% | -2,24% | US$405 | - | 1.006.849.553 TREX |
| 2578 |  Blizzard Network BLIZZ | US$0,0007344 | -1,42% | -17,29% | US$397 | US$66,41 | 540.000 BLIZZ |
| 2579 |  Storeum STO | US$0,000001331 | 3,58% | 35,65% | US$371 | - | 278.998.364 STO |
| 2580 |  ECOSC ECU | US$0,0003000 | 0,00% | -40,00% | US$258 | US$13,64 | 861.265 ECU |
| 2581 |  Klimatas KTS | US$0,0003074 | 2,16% | -2,24% | US$222 | - | 722.904 KTS |
| 2582 |  Fabric FAB | US$0,000004460 | -12,63% | 707,15% | US$220 | US$12.423,53 | 49.413.402 FAB |
| 2583 |  GokuMarket Credit GMC | US$0,00006690 | -38,40% | -24,70% | US$211 | US$214,19 | 3.155.000 GMC |
| 2584 |  Electrum Dark ELD | US$0,00004990 | 3,58% | -82,14% | US$195 | - | 3.899.312 ELD |
| 2585 |  Nibble NBXC | US$0,00009459 | 2,16% | -2,24% | US$25 | - | 269.549 NBXC |
| 2586 |  CryptoPlanes CPAN | US$0,0000007044 | 27,39% | -4,98% | US$11 | US$199,20 | 15.600.000 CPAN |
| 2587 |  Orbitcoin ORB | US$0,000002462 | -99,10% | -98,87% | US$8 | US$7.081,27 | 3.220.616 ORB |
| 2588 |  HaloDAO RNBW | US$0,00000006856 | -27,84% | -18,93% | US$0 | US$0,7700 | 5.602.877 RNBW |
| 2589 |  YFFII Finance YFFII | US$0,00000008466 | -4,35% | 2,84% | US$0 | US$741,20 | 30.000 YFFII |
| 2590 |  Mainstream For The Underground MFTU | US$0,000000000000 | 110,47% | 21,68% | US$0 | US$48,43 | 1.075.139.615 MFTU |
| 2591 |  WETH WETH | US$1.664,37 | 3,71% | 1,29% | - | US$1.387.711.973 | - |
| 2592 |  SuperCells Token SCT | US$0,02420 | 6,94% | 0,00% | - | US$82.072.325 | - |
| 2593 |  Echelon Prime PRIME | US$5,47 | 0,00% | 0,00% | - | US$66.472.488 | - |
| 2594 |  Wrapped Matic WMATIC | US$1,25 | 4,33% | -10,45% | - | US$61.381.948 | - |
| 2595 |  Fame Reward Plus FRP | US$72,01 | -0,43% | -3,15% | - | US$47.221.984 | - |
| 2596 |  Wrapped Solana SOL | US$22,42 | 2,21% | -7,25% | - | US$39.411.263 | - |
| 2597 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,02% | - | US$39.226.275 | - |
| 2598 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,01% | - | US$38.692.560 | - |
| 2599 |  Filda FILDA | US$0,004216 | 11,92% | -4,13% | - | US$30.024.688 | - |
| 2600 |  Wrapped AVAX WAVAX | US$17,71 | 3,53% | -12,64% | - | US$28.545.050 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.