Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  X-Coin XCO | US$0,0009459 | 2,16% | -2,24% | US$11.714 | - | 12.384.976 XCO |
| 2452 |  Dreamcoin DRM | US$0,004256 | 2,16% | -2,24% | US$11.598 | - | 2.724.879 DRM |
| 2453 |  FuzzBalls FUZZ | US$0,002365 | 2,16% | -2,24% | US$11.421 | - | 4.829.945 FUZZ |
| 2454 |  Xuez XUEZ | US$0,002463 | 2,89% | 1,83% | US$11.100 | - | 4.506.276 XUEZ |
| 2455 |  Herbalist Token HERB | US$0,000001164 | 3,58% | 1,23% | US$11.062 | US$4,94 | 9.499.999.999 HERB |
| 2456 |  Kalata KALA | US$0,0003126 | 1,56% | -18,81% | US$10.940 | US$1.149,42 | 35.000.000 KALA |
| 2457 |  MustangCoin MST | US$0,01726 | 2,16% | -2,24% | US$10.881 | - | 630.343 MST |
| 2458 |  Startcoin START | US$0,0002365 | 2,16% | -2,24% | US$10.660 | - | 45.079.785 START |
| 2459 |  BoatPilot Token NAVY | US$0,0001432 | 2,40% | -1,65% | US$10.576 | - | 73.863.346 NAVY |
| 2460 |  Ccore CCO | US$0,006171 | -35,09% | -26,79% | US$10.491 | US$68,53 | 1.699.999 CCO |
| 2461 |  Luna Rush LUS | US$0,002234 | 1,43% | 14,23% | US$10.167 | US$15.961,16 | 4.550.147 LUS |
| 2462 |  Bitcoin Classic BXC | US$0,01632 | 2,16% | -2,24% | US$9.792 | - | 600.147 BXC |
| 2463 |  SafeInsure SINS | US$0,0004020 | 2,16% | 3,87% | US$9.634 | - | 23.966.157 SINS |
| 2464 |  srnArt Gallery SACT | US$0,001915 | 0,90% | 8,78% | US$9.574 | US$9,50 | 5.000.000 SACT |
| 2465 |  Gaj Finance GAJ | US$0,004914 | 1,79% | -9,67% | US$9.540 | US$41,36 | 1.941.413 GAJ |
| 2466 |  AllSafe ASAFE | US$0,001040 | 2,16% | -13,97% | US$9.515 | - | 9.145.370 ASAFE |
| 2467 |  Quantis Network QUAN | US$0,0002365 | 2,16% | -2,24% | US$9.406 | - | 39.779.347 QUAN |
| 2468 |  StarterCoin STAC | US$0,00002747 | 2,79% | -5,22% | US$9.397 | US$5,23 | 342.007.189 STAC |
| 2469 |  Datacoin DTC | US$0,0002365 | 2,16% | -2,24% | US$9.391 | - | 39.712.849 DTC |
| 2470 |  SCRIV NETWORK SCRIV | US$0,0003783 | 2,16% | 20,32% | US$9.362 | US$6,63 | 24.744.362 SCRIV |
| 2471 |  GenesisX XGS | US$0,0007094 | 2,16% | 193,27% | US$9.024 | - | 12.720.679 XGS |
| 2472 |  ParkByte PKB | US$0,001892 | 2,16% | -2,24% | US$9.012 | - | 4.764.026 PKB |
| 2473 |  Origo OGO | US$0,00002000 | 0,00% | -76,19% | US$8.812 | - | 440.516.789 OGO |
| 2474 |  Californium CF | US$0,003547 | 2,16% | -2,24% | US$8.679 | - | 2.446.961 CF |
| 2475 |  Dollarcoin DLC | US$0,0009459 | 2,16% | -2,24% | US$8.614 | - | 9.106.714 DLC |
| 2476 |  CrevaCoin CREVA | US$0,0002365 | 2,16% | -2,24% | US$8.605 | - | 36.390.750 CREVA |
| 2477 |  HyperAlloy ALLOY | US$0,002402 | -16,99% | 9,19% | US$8.294 | - | 3.453.286 ALLOY |
| 2478 |  Alpha Coin APC | US$0,0002365 | -93,19% | -93,48% | US$8.276 | US$63,86 | 35.000.000 APC |
| 2479 |  Civitas CIV | US$0,0009459 | 2,16% | -2,24% | US$8.244 | - | 8.715.357 CIV |
| 2480 |  ModiHost AIM | US$0,006534 | 2,16% | -38,68% | US$8.145 | - | 1.246.664 AIM |
| 2481 |  KUN KUN | US$4,01 | 2,03% | 3,35% | US$8.021 | US$236,36 | 2.000 KUN |
| 2482 |  Bonpay BON | US$0,0007094 | 2,16% | -2,24% | US$8.009 | - | 11.290.301 BON |
| 2483 |  SpreadCoin SPR | US$0,0007094 | 2,16% | -2,24% | US$7.916 | - | 11.159.260 SPR |
| 2484 |  BonFi BNF | US$0,00002630 | -47,08% | -47,08% | US$7.823 | US$27,26 | 297.418.335 BNF |
| 2485 |  SongCoin SONG | US$0,0002365 | 2,16% | -2,24% | US$7.701 | - | 32.565.300 SONG |
| 2486 |  Heron Asia HERON | US$0,0004407 | 0,04% | -24,91% | US$7.686 | - | 17.441.980 HERON |
| 2487 |  Bitcoin 21 XBTC21 | US$0,009695 | 2,16% | -18,20% | US$7.689 | - | 793.108 XBTC21 |
| 2488 |  FUZE Token FUZE | US$10,07 | 20,89% | -4,78% | US$7.544 | US$23.713,29 | 749 FUZE |
| 2489 |  Cabbage CAB | US$0,0007094 | 2,16% | -2,24% | US$7.449 | - | 10.499.996 CAB |
| 2490 |  JavaScript Token JS | US$0,0008986 | 2,16% | -2,24% | US$7.181 | - | 7.991.996 JS |
| 2491 |  Litecred LTCR | US$0,0002365 | 2,16% | -2,24% | US$7.148 | - | 30.227.750 LTCR |
| 2492 |  Twinci TWIN | US$0,03528 | -0,70% | 296,00% | US$7.055 | US$176,60 | 200.000 TWIN |
| 2493 |  Apollon XAP | US$0,00004729 | 2,16% | 95,52% | US$7.027 | - | 148.585.276 XAP |
| 2494 |  Ignition IC | US$0,004351 | 2,16% | -10,95% | US$6.784 | - | 1.559.202 IC |
| 2495 |  iBTC IBTC | US$0,0001349 | 2,33% | -7,37% | US$6.743 | - | 49.993.999 IBTC |
| 2496 |  DragonVein DVC | US$0,00001060 | 0,47% | -11,66% | US$6.414 | US$581,89 | 605.026.614 DVC |
| 2497 |  Streamit Coin STREAM | US$0,0004729 | 2,16% | -2,24% | US$6.398 | - | 13.529.414 STREAM |
| 2498 |  Quebecoin QBC | US$0,0009459 | 2,16% | -2,24% | US$6.340 | - | 6.703.138 QBC |
| 2499 |  Acoin ACOIN | US$0,004966 | 2,16% | -2,24% | US$6.059 | - | 1.220.085 ACOIN |
| 2500 |  Kwikswap Protocol KWIK | US$0,0006248 | 3,71% | -1,10% | US$5.934 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.