Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChartEx CHART | US$0,002575 | 3,78% | 0,16% | US$51.495 | US$1.158,23 | 20.000.000 CHART |
| 2252 |  Tapx TAP | US$0,001991 | 0,12% | 0,02% | US$51.185 | - | 25.712.354 TAP |
| 2253 |  SeChain SNN | US$0,000003000 | 3,45% | -28,57% | US$51.109 | US$1,24 | 17.033.991.147 SNN |
| 2254 |  Dogs Of Elon DOE | US$0,0002610 | -18,46% | 283,23% | US$50.145 | US$14.227,91 | 192.111.677 DOE |
| 2255 |  Ancient Kingdom DOM | US$0,00004155 | 0,52% | -1,76% | US$49.962 | US$89,62 | 1.202.354.218 DOM |
| 2256 |  Chirpley CHRP | US$0,001726 | 3,52% | -8,82% | US$49.753 | US$332.940 | 28.824.558 CHRP |
| 2257 |  SkinCoin SKIN | US$0,0005656 | 151,56% | -19,96% | US$49.874 | US$23.245,90 | 88.183.483 SKIN |
| 2258 |  YENTEN YTN | US$0,001182 | 2,16% | -14,25% | US$49.601 | US$4,09 | 41.952.065 YTN |
| 2259 |  Castweet CTT | US$0,02763 | 0,91% | -0,97% | US$49.559 | US$674,73 | 1.793.952 CTT |
| 2260 |  ArbitrageCT ARCT | US$0,0004729 | 2,16% | 95,52% | US$49.495 | US$146,63 | 104.655.777 ARCT |
| 2261 |  ClassicDoge XDOGE | US$0,000003248 | 1,21% | 0,27% | US$49.275 | US$2.193,14 | 15.170.955.963 XDOGE |
| 2262 |  Rubies RBIES | US$0,004729 | 2,16% | -2,24% | US$49.257 | - | 10.415.252 RBIES |
| 2263 |  SolanaSail Governance Token GSAIL | US$0,01330 | 2,31% | 2,31% | US$49.217 | US$46,00 | 3.700.000 GSAIL |
| 2264 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.374 | - | 4.807.840 MCC |
| 2265 |  Jetcoin JET | US$0,003782 | -7,34% | -9,71% | US$48.291 | US$36.939,07 | 12.768.025 JET |
| 2266 |  ETNA Network ETNA | US$0,007950 | 1,41% | -4,05% | US$96.036 | US$6,62 | 12.079.542 ETNA |
| 2267 |  UpToken UP | US$0,0003278 | 4,17% | -3,95% | US$48.029 | US$146,85 | 146.540.250 UP |
| 2268 |  pEOS PEOS | US$0,00005804 | 5,33% | -0,03% | US$48.077 | - | 828.353.669 PEOS |
| 2269 |  Warp Finance WARP | US$10,18 | 22,02% | 5,22% | US$47.581 | US$4.459,70 | 4.674 WARP |
| 2270 |  Lition LIT | US$0,001331 | 3,58% | 1,23% | US$47.298 | US$16,32 | 35.542.029 LIT |
| 2271 |  Rimbit RBT | US$0,0002365 | 2,16% | -2,24% | US$46.721 | - | 197.581.050 RBT |
| 2272 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2273 |  Netrum NTR | US$0,02162 | 24,41% | 20,56% | US$46.273 | US$1,15 | 2.139.819 NTR |
| 2274 |  Goose Finance EGG | US$0,02624 | -1,86% | 1,57% | US$46.048 | US$19.117,91 | 1.755.130 EGG |
| 2275 |  Phoenix Token PHX | US$0,001386 | 0,25% | -0,41% | US$45.696 | US$35.176,80 | 32.959.585 PHX |
| 2276 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.510 | - | 7.571.323 AMA |
| 2277 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.058 | US$211,79 | 3.172.625.393 PHT |
| 2278 |  Dogeswap DOGES | US$2,25 | 2,15% | -2,25% | US$44.905 | - | 20.000 DOGES |
| 2279 |  Shadow Token SHDW | US$0,006385 | 2,16% | -2,24% | US$44.692 | - | 7.000.000 SHDW |
| 2280 |  keyTango TANGO | US$0,004505 | 0,00% | -5,50% | US$44.672 | - | 9.916.187 TANGO |
| 2281 |  LUXCoin LUX | US$0,003311 | 2,16% | 24,42% | US$44.657 | - | 13.489.309 LUX |
| 2282 |  Bolivarcoin BOLI | US$0,002412 | 2,16% | -5,93% | US$44.347 | US$11,29 | 18.386.440 BOLI |
| 2283 |  Eroscoin ERO | US$0,0002365 | 2,16% | -2,24% | US$44.159 | - | 186.744.000 ERO |
| 2284 |  Vivid Coin VIVID | US$0,005699 | 2,16% | -2,24% | US$43.867 | - | 7.697.539 VIVID |
| 2285 |  EDUCare EKT | US$0,00006031 | 3,53% | -5,07% | US$43.681 | US$2.304,66 | 724.297.908 EKT |
| 2286 |  NFX Coin NFXC | US$0,0004729 | 2,16% | -2,24% | US$43.512 | - | 92.006.000 NFXC |
| 2287 |  Block-Logic BLTG | US$0,001892 | 2,16% | -2,24% | US$43.319 | - | 22.899.329 BLTG |
| 2288 |  SteepCoin STEEP | US$0,0002365 | 2,16% | -2,24% | US$42.920 | - | 181.505.253 STEEP |
| 2289 |  Elysian ELY | US$0,0004317 | 2,54% | -1,33% | US$42.295 | - | 97.966.210 ELY |
| 2290 |  GamyFi Platform GFX | US$0,05108 | -1,98% | 18,39% | US$42.139 | US$2.195,54 | 825.000 GFX |
| 2291 |  Privatix PRIX | US$0,04114 | 9,72% | 20,49% | US$46.307 | US$12.522,12 | 1.125.455 PRIX |
| 2292 |  Ritocoin RITO | US$0,00002365 | 2,16% | -9,31% | US$41.986 | US$2,26 | 1.775.581.915 RITO |
| 2293 |  Scrypta LYRA | US$0,001655 | 2,16% | -2,24% | US$41.354 | - | 24.983.231 LYRA |
| 2294 |  HeroesTD HTD | US$0,0008929 | -1,50% | -2,65% | US$40.837 | US$244,30 | 45.732.969 HTD |
| 2295 |  Pancake Bunny BUNNY | US$0,07894 | 0,49% | -10,53% | US$40.277 | US$42.914,59 | 510.232 BUNNY |
| 2296 |  EtherGem EGEM | US$0,002064 | 8,23% | -24,08% | US$40.208 | US$371,85 | 19.483.114 EGEM |
| 2297 |  BitWhite BTW | US$0,001097 | 2,19% | 6,04% | US$39.839 | US$65.242,99 | 36.325.371 BTW |
| 2298 |  MMOCoin MMO | US$0,0005780 | -3,51% | -0,05% | US$39.613 | US$82,44 | 68.531.894 MMO |
| 2299 |  ATBCoin ATB | US$0,0009459 | 2,16% | -2,24% | US$39.762 | - | 42.038.227 ATB |
| 2300 |  Lunyr LUN | US$0,01726 | 2,16% | 15,10% | US$39.665 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.