Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lead Wallet LEAD | US$0,0002763 | -4,32% | 23,44% | US$139.599 | US$396,84 | 505.310.846 LEAD |
| 2052 |  Smartshare SSP | US$0,00001400 | -6,67% | -6,66% | US$140.020 | US$222,48 | 10.000.000.000 SSP |
| 2053 |  Beaxy BXY | US$0,0004729 | 2,16% | -2,24% | US$139.968 | - | 295.958.507 BXY |
| 2054 |  DomRaider DRT | US$0,0002365 | 2,16% | -2,24% | US$139.869 | - | 591.500.000 DRT |
| 2055 |  Graft GRFT | US$0,0002365 | 2,16% | -2,24% | US$139.865 | US$23,61 | 591.481.833 GRFT |
| 2056 |  Innova INN | US$0,02000 | 0,00% | 0,00% | US$138.055 | US$22,35 | 6.901.771 INN |
| 2057 |  Roush Fenway Racing Fan Token ROUSH | US$0,1787 | 8,26% | -1,38% | US$138.504 | US$12.783,62 | 775.006 ROUSH |
| 2058 |  Havy HAVY | US$0,00001663 | 3,58% | 1,23% | US$136.402 | US$65,86 | 8.200.000.000 HAVY |
| 2059 |  Blockchain Cuties Universe Governance BCUG | US$0,07094 | -27,00% | -28,57% | US$97.748 | US$350,97 | 1.377.892 BCUG |
| 2060 |  BlueCoin BLU | US$0,0002365 | 2,16% | -2,24% | US$135.893 | - | 574.683.675 BLU |
| 2061 |  Ormeus Coin ORMEUS | US$0,0005854 | -34,89% | 1,00% | US$21.020 | US$1,85 | 35.904.998 ORMEUS |
| 2062 |  InvestFeed IFT | US$0,0007094 | 2,16% | -2,24% | US$135.765 | - | 191.381.257 IFT |
| 2063 |  Signature Chain SIGN | US$0,0001764 | 3,23% | 4,48% | US$135.072 | - | 765.779.225 SIGN |
| 2064 |  Bitether BTR | US$0,002365 | 2,16% | -2,24% | US$134.159 | - | 56.735.293 BTR |
| 2065 |  Seigniorage Shares SHARE | US$0,006355 | 0,61% | -3,73% | US$131.448 | US$15.182,50 | 20.683.238 SHARE |
| 2066 |  Silver Stonks SSTX | US$0,0000001756 | 0,37% | -3,74% | US$131.290 | US$60,33 | 747.566.991.914 SSTX |
| 2067 |  KeyFi KEYFI | US$0,04848 | -0,49% | 5,16% | US$130.338 | US$13,21 | 2.688.429 KEYFI |
| 2068 |  Genesis Worlds GENESIS | US$0,001148 | 2,70% | -5,68% | US$130.533 | US$51,57 | 113.693.914 GENESIS |
| 2069 |  Yocoin YOC | US$0,0003519 | 52,01% | 379,58% | US$130.070 | US$2.872,80 | 369.659.255 YOC |
| 2070 |  Bitstar BITS | US$0,006148 | 2,16% | -2,24% | US$130.002 | - | 21.145.111 BITS |
| 2071 |  BEMIL Coin BEM | US$0,0001292 | 3,97% | -25,62% | US$129.153 | US$4.625,34 | 999.981.241 BEM |
| 2072 |  PluraCoin PLURA | US$0,0001402 | 2,47% | -5,61% | US$129.260 | - | 921.815.515 PLURA |
| 2073 |  Ubex UBEX | US$0,00003900 | 3,97% | 7,43% | US$128.931 | US$28,14 | 3.306.258.739 UBEX |
| 2074 |  ByteNext BNU | US$0,007454 | 0,00% | -3,36% | US$128.580 | - | 17.250.000 BNU |
| 2075 |  CryptoSoul SOUL | US$0,0004010 | 3,16% | -23,06% | US$128.297 | - | 319.927.334 SOUL |
| 2076 |  Kingdom Game 4.0 KDG | US$0,001299 | -3,04% | -16,08% | US$128.332 | US$821,72 | 98.793.771 KDG |
| 2077 |  Hyprr UDOO | US$0,0002329 | 3,58% | 1,23% | US$127.667 | US$4.112,70 | 548.208.737 UDOO |
| 2078 |  Trinity Network Credit TNC | US$0,0003831 | 1,63% | -7,12% | US$127.709 | US$156.037 | 333.333.333 TNC |
| 2079 |  AnRKey X $ANRX | US$0,0006442 | -46,23% | -29,79% | US$127.322 | US$1.091,42 | 197.639.604 $ANRX |
| 2080 |  ASKO ASKO | US$0,0009465 | 3,58% | 1,23% | US$126.433 | US$5,95 | 133.579.584 ASKO |
| 2081 |  Eternity ENT | US$0,01324 | 2,16% | -2,24% | US$126.150 | - | 9.526.449 ENT |
| 2082 |  Berry Data BRY | US$0,06241 | 2,03% | 0,07% | US$124.824 | US$21.346,62 | 2.000.000 BRY |
| 2083 |  EOS TRUST EOST | US$0,00001663 | 3,58% | 1,23% | US$125.071 | - | 7.518.810.122 EOST |
| 2084 |  2GIVE 2GIVE | US$0,0002365 | 2,16% | -2,24% | US$124.959 | - | 528.444.586 2GIVE |
| 2085 |  Hertz Network HTZ | US$0,00002348 | 0,00% | -15,79% | US$122.974 | US$115,74 | 5.238.410.649 HTZ |
| 2086 |  Nyzo NYZO | US$0,01033 | -7,05% | 16,82% | US$123.189 | US$20.372,56 | 11.919.651 NYZO |
| 2087 |  BitcoinPoS BPS | US$0,02052 | -2,56% | -11,66% | US$123.037 | US$33,66 | 5.994.733 BPS |
| 2088 |  Kobocoin KOBO | US$0,004966 | 2,16% | -2,24% | US$122.656 | - | 24.700.248 KOBO |
| 2089 |  SORA Validator Token VAL | US$0,3004 | 14,61% | 3,12% | US$122.580 | US$87.638,66 | 408.003 VAL |
| 2090 |  Peanut NUX | US$0,01292 | 1,67% | 9,46% | US$122.455 | US$95.439,58 | 9.476.069 NUX |
| 2091 |  Agrello DLT | US$0,0009459 | 2,16% | -21,79% | US$122.083 | - | 129.071.019 DLT |
| 2092 |  Mochi Market MOMA | US$0,003098 | -1,86% | -4,77% | US$120.693 | US$12.312,60 | 38.960.212 MOMA |
| 2093 |  HashCoin HSC | US$0,000009337 | -1,58% | -4,88% | US$120.116 | US$12.443,04 | 12.863.911.326 HSC |
| 2094 |  PlatinumBAR XPTX | US$0,05557 | 2,16% | 57,35% | US$120.037 | - | 2.160.126 XPTX |
| 2095 |  FreedomCoin FREED | US$0,01811 | -29,34% | -39,26% | US$119.581 | US$1.374,03 | 6.604.387 FREED |
| 2096 |  Apron Network APN | US$0,001263 | 0,39% | -17,75% | US$118.137 | US$57.600,54 | 93.500.000 APN |
| 2097 |  Energo TSL | US$0,0001972 | -1,74% | -0,35% | US$118.806 | US$12.575,80 | 602.378.920 TSL |
| 2098 |  Pigeoncoin PGN | US$0,00001564 | -28,40% | -33,75% | US$117.517 | US$35.536,04 | 7.514.364.865 PGN |
| 2099 |  Cryptrust CTRT | US$0,00001663 | 3,58% | 1,23% | US$117.984 | - | 7.092.756.485 CTRT |
| 2100 |  Vodra VDR | US$0,0008216 | 1,50% | 4,27% | US$117.608 | US$12.720,68 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.