Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Novara Calcio Fan Token NOV | US$0,4857 | 4,42% | 0,31% | US$171.316 | US$40.011,27 | 352.746 NOV |
| 2002 |  Zoracles ZORA | US$31,23 | 6,22% | -4,05% | US$170.619 | US$3.937,89 | 5.463 ZORA |
| 2003 |  Titan Coin TTN | US$0,0001854 | 98,51% | 25,34% | US$168.837 | - | 910.820.150 TTN |
| 2004 |  Netko NETKO | US$0,01017 | 2,16% | -2,24% | US$168.693 | - | 16.590.515 NETKO |
| 2005 |  GeoDB GEO | US$0,002038 | -4,15% | -17,81% | US$168.388 | US$2.910,90 | 82.641.419 GEO |
| 2006 |  Orion Money ORION | US$0,001779 | -4,45% | -5,99% | US$168.987 | US$16.349,19 | 95.000.673 ORION |
| 2007 |  Bitcoin Green BITG | US$0,01404 | -11,23% | 1,53% | US$167.672 | US$151,92 | 11.941.077 BITG |
| 2008 |  Cryptonite XCN | US$0,0002365 | 2,16% | -2,24% | US$167.537 | - | 708.506.520 XCN |
| 2009 |  The Crypto Prophecies TCP | US$0,001452 | -0,52% | 2,36% | US$166.845 | US$56.698,16 | 114.930.952 TCP |
| 2010 |  IHT Real Estate Protocol IHT | US$0,0001686 | 5,30% | -0,84% | US$166.710 | US$10.752,05 | 989.061.136 IHT |
| 2011 |  Polinate POLI | US$0,001080 | -0,92% | -1,64% | US$166.661 | US$12.423,57 | 154.294.330 POLI |
| 2012 |  DopeCoin DOPE | US$0,001419 | 2,16% | -2,24% | US$165.779 | - | 116.845.228 DOPE |
| 2013 |  Actinium ACM | US$0,003311 | 2,16% | -8,76% | US$150.737 | US$44,70 | 45.532.800 ACM |
| 2014 |  xRhodium XRC | US$0,1282 | -1,84% | -7,13% | US$160.165 | US$115,36 | 1.249.615 XRC |
| 2015 |  PWR Coin PWR | US$0,00001663 | 3,58% | 1,23% | US$160.764 | - | 9.664.500.811 PWR |
| 2016 |  Kurrent KURT | US$0,002601 | 2,16% | -2,24% | US$159.617 | - | 61.364.813 KURT |
| 2017 |  Elemon ELMON | US$0,001683 | -2,20% | -59,44% | US$158.640 | US$7.234,44 | 94.275.000 ELMON |
| 2018 |  Stealth XST | US$0,004001 | 0,00% | -20,00% | US$158.542 | - | 39.630.019 XST |
| 2019 |  Neural Protocol NRP | US$0,00001663 | 3,58% | 1,23% | US$157.994 | - | 9.497.994.014 NRP |
| 2020 |  SINOVATE SIN | US$0,0002365 | -48,92% | -51,12% | US$156.946 | US$892,64 | 663.717.042 SIN |
| 2021 |  MODEL-X-coin MODX | US$0,01301 | 2,16% | -2,24% | US$156.728 | - | 12.050.832 MODX |
| 2022 |  Levante U.D. Fan Token LEV | US$0,5440 | 3,78% | 1,58% | US$155.589 | US$50.312,52 | 286.008 LEV |
| 2023 |  Donut DONUT | US$0,001284 | -4,70% | -2,14% | US$154.536 | - | 120.355.919 DONUT |
| 2024 |  S4FE S4F | US$0,0001719 | -15,45% | -87,93% | US$153.881 | US$2,18 | 895.310.762 S4F |
| 2025 |  Zeepin ZPT | US$0,0003080 | 1,11% | -2,62% | US$154.009 | US$16.917,77 | 500.000.000 ZPT |
| 2026 |  Lepasa LEPA | US$0,02425 | 0,36% | -4,26% | US$152.721 | US$2.889,66 | 6.297.959 LEPA |
| 2027 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2028 |  Bounty0x BNTY | US$0,0006463 | 1,76% | 1,06% | US$150.397 | US$16.013,45 | 232.720.097 BNTY |
| 2029 |  Indorse Token IND | US$0,004011 | 2,47% | -3,75% | US$150.347 | - | 37.480.419 IND |
| 2030 |  Famcentral FAM | US$0,01462 | -1,90% | 3,30% | US$149.596 | US$296,04 | 10.233.001 FAM |
| 2031 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.602 | US$1,48 | 137.230.262 CLR |
| 2032 |  Add.xyz ADD | US$0,01799 | 0,00% | 12,44% | US$149.267 | - | 8.296.071 ADD |
| 2033 |  ChronoBase TIK | US$0,3688 | 2,24% | 0,78% | US$147.719 | - | 400.522 TIK |
| 2034 |  Lucretius LUC | US$0,0006061 | 4,88% | -3,14% | US$148.437 | US$127.541 | 244.923.666 LUC |
| 2035 |  SharedStake SGT | US$1,06 | 39,45% | 289,85% | US$158.331 | US$837.087 | 150.015 SGT |
| 2036 |  FansTime FTI | US$0,00005152 | 0,37% | 0,81% | US$146.843 | US$94.790,75 | 2.850.000.000 FTI |
| 2037 |  FOTA - Fight Of The Ages FOTA | US$0,02219 | 0,67% | -19,02% | US$145.357 | US$85.278,79 | 6.550.298 FOTA |
| 2038 |  Remme REM | US$0,0001445 | -2,66% | 0,73% | US$144.490 | US$41.841,46 | 1.000.000.000 REM |
| 2039 |  XcelToken Plus XLAB | US$0,000004507 | 7,03% | -4,22% | US$144.235 | US$2.855,07 | 31.999.840.391 XLAB |
| 2040 |  BHO Network BHO | US$0,0003133 | 0,86% | 2,54% | US$142.221 | US$4.174,32 | 454.000.000 BHO |
| 2041 |  MenaPay MPAY | US$0,001064 | -0,06% | -4,37% | US$142.736 | - | 134.138.176 MPAY |
| 2042 |  Auctus AUC | US$0,002496 | 2,79% | -15,60% | US$142.573 | US$62,75 | 57.109.580 AUC |
| 2043 |  Coldstack CLS | US$0,09473 | -15,37% | -31,15% | US$142.564 | US$153.547 | 1.504.975 CLS |
| 2044 |  Team Vitality Fan Token VIT | US$0,1746 | 2,53% | -6,49% | US$141.478 | US$14.112,58 | 810.204 VIT |
| 2045 |  Bitcoin Confidential BC | US$0,00001919 | 80,64% | 84,78% | US$141.360 | - | 7.365.901.523 BC |
| 2046 |  Alpha Token A | US$0,004070 | 2,54% | -1,32% | US$141.370 | - | 34.731.759 A |
| 2047 |  Creo Engine CREO | US$0,002346 | -1,18% | -11,53% | US$140.540 | US$155.739 | 59.901.869 CREO |
| 2048 |  MesChain MES | US$0,0001612 | 1,82% | 28,19% | US$141.031 | - | 874.972.732 MES |
| 2049 |  Aitra AITRA | US$0,02128 | 2,16% | -2,24% | US$140.433 | - | 6.598.686 AITRA |
| 2050 |  Trollcoin TROLL | US$0,0002365 | 2,16% | -2,24% | US$140.179 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.