Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Yield Optimization Platform & Protocol YOP | US$0,01491 | 2,70% | 1,54% | US$292.510 | US$41.092,36 | 19.618.996 YOP |
| 1852 |  Blockpass PASS | US$0,001739 | 0,00% | -1,61% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1853 |  Team Heretics Fan Token TH | US$0,6739 | 3,29% | -0,17% | US$291.229 | US$57.659,99 | 432.137 TH |
| 1854 |  Coinsbit Token CNB | US$0,0002180 | 2,17% | -1,10% | US$290.237 | - | 1.331.266.628 CNB |
| 1855 |  Legia Warsaw Fan Token LEG | US$0,4284 | 2,31% | -2,39% | US$289.932 | US$33.690,26 | 676.856 LEG |
| 1856 |  X-CASH XCASH | US$0,000004601 | 8,87% | -28,23% | US$289.037 | US$715,64 | 62.820.378.619 XCASH |
| 1857 |  Club Atletico Independiente CAI | US$0,3438 | 5,38% | 3,12% | US$288.149 | US$28.234,34 | 838.166 CAI |
| 1858 |  Dinamo Zagreb Fan Token DZG | US$0,3888 | 3,77% | 0,02% | US$282.421 | US$30.937,38 | 726.384 DZG |
| 1859 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1860 |  Autobahn Network TXL | US$0,004071 | 31,19% | -66,61% | US$273.015 | US$13.953,49 | 67.070.793 TXL |
| 1861 |  U Network UUU | US$0,00002844 | 8,92% | -3,46% | US$284.287 | US$202.992 | 9.994.600.000 UUU |
| 1862 |  Manna MANNA | US$0,0004291 | 59,52% | -17,13% | US$283.832 | - | 661.465.439 MANNA |
| 1863 |  Etherparty FUEL | US$0,0002754 | 4,94% | 10,50% | US$275.443 | US$17.372,25 | 1.000.000.000 FUEL |
| 1864 |  WABnetwork WAB | US$0,00001663 | 3,58% | 1,23% | US$282.693 | - | 16.994.541.755 WAB |
| 1865 |  Swirge SWG | US$0,02340 | 9,89% | 67,58% | US$280.337 | US$46.242,87 | 11.980.559 SWG |
| 1866 |  Vidulum VDL | US$0,01644 | -0,71% | -10,80% | US$280.597 | US$805,30 | 17.071.231 VDL |
| 1867 |  Safex Cash SFX | US$0,001304 | 10,72% | 2,87% | US$280.315 | US$485,76 | 214.975.926 SFX |
| 1868 |  MakiSwap MAKI | US$0,004055 | 0,98% | -2,18% | US$279.713 | US$1.124.672 | 68.971.718 MAKI |
| 1869 |  Everex EVX | US$0,01227 | 27,53% | -14,07% | US$278.454 | US$4.572,27 | 22.700.000 EVX |
| 1870 |  SynchroBitcoin SNB | US$0,003490 | 1,23% | -1,30% | US$277.591 | US$6,03 | 79.535.231 SNB |
| 1871 |  RED RED | US$0,002203 | -0,28% | -3,48% | US$286.382 | US$15.979,67 | 130.000.009 RED |
| 1872 |  Infinity Games ING | US$0,001013 | 7,18% | -3,81% | US$276.430 | US$824.916 | 272.952.051 ING |
| 1873 |  Hunter Token HNTR | US$0,004246 | -1,15% | 5,90% | US$276.519 | US$55.415,31 | 65.125.000 HNTR |
| 1874 |  Tycoon TYC | US$0,003504 | -6,21% | -5,06% | US$276.208 | US$4.972,00 | 78.815.560 TYC |
| 1875 |  Kangal KANGAL | US$0,000002738 | 1,39% | 4,50% | US$273.793 | US$60,61 | 100.000.000.000 KANGAL |
| 1876 |  EarthFund 1EARTH | US$0,003763 | 0,24% | 8,72% | US$273.748 | US$1.633.949 | 72.754.338 1EARTH |
| 1877 |  UCA Coin UCA | US$0,0001182 | -27,03% | -2,24% | US$272.925 | - | 2.308.373.935 UCA |
| 1878 |  OIN Finance OIN | US$0,008245 | 0,91% | 0,95% | US$271.673 | US$14.205,14 | 32.950.759 OIN |
| 1879 |  Vanilla Network VNLA | US$0,4783 | 0,39% | -5,31% | US$271.273 | - | 567.165 VNLA |
| 1880 |  Arqma ARQ | US$0,01726 | -1,88% | -21,58% | US$278.758 | US$349,25 | 16.148.678 ARQ |
| 1881 |  BeamSwap GLINT | US$0,0009893 | 12,01% | -17,20% | US$268.198 | - | 271.089.931 GLINT |
| 1882 |  Ancient Raid RAID | US$0,004409 | 8,21% | -25,51% | US$268.765 | US$4.121,48 | 60.964.708 RAID |
| 1883 |  Swarm City SWT | US$0,03152 | 2,83% | -0,62% | US$269.087 | - | 8.536.073 SWT |
| 1884 |  Spume Protocol SPUME | US$0,01869 | 6,04% | -3,37% | US$262.390 | US$136.168 | 14.042.402 SPUME |
| 1885 |  Linked Finance World LFW | US$0,008220 | -9,45% | -7,91% | US$263.146 | US$73.604,47 | 32.013.208 LFW |
| 1886 |  DinoX DNXC | US$0,007682 | 3,26% | -5,28% | US$261.285 | US$14.941,98 | 34.011.080 DNXC |
| 1887 |  Wonderman Nation WNDR | US$0,01830 | -0,98% | -3,12% | US$260.158 | US$85.458,46 | 14.215.495 WNDR |
| 1888 |  CyberMusic CYMT | US$0,00001663 | 3,58% | 1,23% | US$257.834 | - | 15.500.000.000 CYMT |
| 1889 |  Aluna.Social ALN | US$0,006657 | -17,37% | -22,64% | US$251.075 | US$276.383 | 37.716.866 ALN |
| 1890 |  Delphy DPY | US$0,004164 | -6,22% | -4,81% | US$258.994 | US$16.182,30 | 62.199.848 DPY |
| 1891 |  Atlas Protocol ATP | US$0,00009920 | -0,60% | -2,48% | US$255.540 | US$16.695,81 | 2.576.066.703 ATP |
| 1892 |  Blockzero Labs XIO | US$0,006976 | 5,34% | -14,45% | US$255.267 | US$1.600,18 | 36.592.410 XIO |
| 1893 |  Nerve Finance NRV | US$0,005517 | -0,55% | -9,13% | US$255.085 | US$57.091,95 | 46.237.771 NRV |
| 1894 |  Stake DAO SDT | US$0,3577 | 2,54% | -3,60% | US$253.485 | US$161.676 | 708.604 SDT |
| 1895 |  Merculet MVP | US$0,00005649 | -30,89% | -32,23% | US$247.873 | US$11.226,00 | 4.388.065.443 MVP |
| 1896 |  Golff GOF | US$0,02521 | 2,63% | -6,84% | US$252.086 | US$57.357,64 | 9.999.338 GOF |
| 1897 |  WePower WPR | US$0,0003642 | -24,76% | -49,72% | US$250.858 | US$815,15 | 688.808.616 WPR |
| 1898 |  CREDIT CREDIT | US$0,0001025 | -3,27% | 4,12% | US$248.544 | US$20.743,71 | 2.425.433.850 CREDIT |
| 1899 |  Beer Money BEER | US$0,006047 | 1,00% | -2,02% | US$247.941 | US$966,83 | 40.999.999 BEER |
| 1900 |  OracleChain OCT | US$0,008201 | 3,17% | 1,23% | US$246.023 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.