Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sator SAO | US$0,003786 | -0,49% | -10,62% | US$207.908 | US$72.711,68 | 54.913.292 SAO |
| 1952 |  AllianceBlock ALBT | US$0,0008719 | 17,69% | -78,35% | US$203.114 | US$10.402.367 | 232.955.783 ALBT |
| 1953 |  Myriad XMY | US$0,0001100 | -1,79% | -9,83% | US$202.383 | US$174,19 | 1.839.583.250 XMY |
| 1954 |  Qrkita Token QRT | US$0,000002012 | 6,48% | -17,87% | US$201.094 | US$143.606 | 99.966.493.120 QRT |
| 1955 |  Power Index Pool Token PIPT | US$1,01 | 8,00% | 7,03% | US$201.686 | US$1.180,40 | 199.884 PIPT |
| 1956 |  PlayGame PXG | US$0,0002000 | -1,96% | -1,96% | US$200.003 | US$1.001,55 | 999.875.000 PXG |
| 1957 |  Zenswap Network Token ZNT | US$0,00001663 | 3,58% | 1,23% | US$199.636 | - | 12.001.366.640 ZNT |
| 1958 |  Royale Finance ROYA | US$0,003218 | 7,66% | 30,50% | US$198.334 | US$1.600,81 | 61.638.674 ROYA |
| 1959 |  CropperFinance CRP | US$0,007024 | -0,36% | -1,87% | US$197.595 | US$78.564,54 | 28.131.000 CRP |
| 1960 |  Decentralized Asset Trading Platform DATP | US$0,00001663 | 3,58% | 1,23% | US$196.629 | - | 11.820.620.222 DATP |
| 1961 |  Playcent PCNT | US$0,005336 | -1,65% | -6,19% | US$195.536 | US$14.563,50 | 36.645.236 PCNT |
| 1962 |  BUZZCoin BUZZ | US$0,000009760 | 3,27% | 0,39% | US$195.196 | - | 20.000.000.000 BUZZ |
| 1963 |  Moola AXPR | US$0,0006964 | -15,79% | -14,58% | US$194.773 | US$5.366,88 | 279.674.001 AXPR |
| 1964 |  Basis Cash BAC | US$0,003562 | -5,53% | -11,80% | US$194.372 | US$10.864,75 | 54.575.145 BAC |
| 1965 |  Ethereum Gold Project ETGP | US$0,00003260 | 12,70% | 34,78% | US$193.343 | US$477,83 | 5.930.048.943 ETGP |
| 1966 |  Lethean LTHN | US$0,0002404 | 5,74% | 11,21% | US$191.311 | US$127,50 | 795.787.039 LTHN |
| 1967 |  Rune Shards RXS | US$0,001051 | -0,02% | -0,32% | US$190.559 | US$44,09 | 181.305.040 RXS |
| 1968 |  GoldMint MNTP | US$0,09940 | 2,92% | -0,40% | US$190.342 | - | 1.914.997 MNTP |
| 1969 |  Double-A Chain AAC | US$0,0007551 | -0,13% | 5,45% | US$188.777 | US$776.050 | 250.000.000 AAC |
| 1970 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.308 | US$0,01000 | 22.176.888.617 SCC |
| 1971 |  AdaSwap ASW | US$0,0002585 | 3,52% | -9,85% | US$186.190 | US$16.097,52 | 720.170.360 ASW |
| 1972 |  Leverj Gluon L2 | US$0,0006019 | 2,77% | 1,46% | US$186.443 | US$155,46 | 309.746.114 L2 |
| 1973 |  WeTrust TRST | US$0,002020 | 2,79% | -5,22% | US$186.111 | US$2,65 | 92.147.500 TRST |
| 1974 |  Substratum SUB | US$0,0004856 | 5,72% | -53,91% | US$185.987 | US$21,04 | 383.021.000 SUB |
| 1975 |  Stox STX | US$0,003607 | 5,30% | 3,93% | US$184.462 | US$15.245,61 | 51.133.449 STX |
| 1976 |  TurtleCoin TRTL | US$0,000002127 | -14,32% | -32,14% | US$183.479 | US$267,81 | 86.256.637.424 TRTL |
| 1977 |  Qbao QBT | US$0,002793 | -2,99% | -1,10% | US$182.516 | US$15.523,12 | 65.351.403 QBT |
| 1978 |  Finance Blocks FBX | US$0,02058 | 12,14% | -9,48% | US$182.933 | US$403.338 | 8.889.956 FBX |
| 1979 |  Birdchain BIRD | US$0,0006509 | 0,00% | 2,41% | US$182.110 | US$46.270,43 | 279.797.494 BIRD |
| 1980 |  ETHA Lend ETHA | US$0,01945 | -0,73% | 7,23% | US$182.040 | US$90.743,00 | 9.359.425 ETHA |
| 1981 |  Blue Protocol BLUE | US$0,004966 | -21,55% | -29,03% | US$181.972 | US$9,94 | 36.645.278 BLUE |
| 1982 |  Plair PLA | US$0,000007094 | 2,16% | -2,24% | US$181.677 | US$48,54 | 25.610.108.545 PLA |
| 1983 |  DeFiner FIN | US$0,001223 | 10,53% | -7,56% | US$181.387 | US$9.190,53 | 148.364.590 FIN |
| 1984 |  Inex Project INEX | US$0,00001663 | 3,58% | 1,23% | US$181.149 | - | 10.890.000.000 INEX |
| 1985 |  Motocoin MOTO | US$0,009222 | 2,16% | -7,01% | US$181.148 | - | 19.642.673 MOTO |
| 1986 |  Teloscoin TELOS | US$0,001076 | 2,16% | 8,49% | US$180.108 | - | 167.399.821 TELOS |
| 1987 |  FintruX Network FTX | US$0,001876 | 2,79% | -5,22% | US$178.195 | US$124,26 | 95.000.000 FTX |
| 1988 |  beFITTER FIU | US$0,003751 | 2,43% | -4,34% | US$178.168 | US$147.942 | 47.498.130 FIU |
| 1989 |  Wings WINGS | US$0,001776 | 2,79% | -5,22% | US$177.650 | US$0,4100 | 99.999.994 WINGS |
| 1990 |  Nerva XNV | US$0,01040 | -4,36% | 19,48% | US$177.061 | US$17,50 | 17.017.723 XNV |
| 1991 |  Silva Token SILVA | US$0,000000000105 | 0,48% | -2,36% | US$175.930 | US$6,40 | 1.669.960.531.442.310 SILVA |
| 1992 |  Bitspawn SPWN | US$0,0003423 | -2,32% | -6,89% | US$175.985 | US$1.098,11 | 514.118.905 SPWN |
| 1993 |  Neurotoken NTK | US$0,002229 | 2,90% | 11,86% | US$175.844 | - | 78.906.618 NTK |
| 1994 |  TradeStars TSX | US$0,01285 | -4,75% | -24,56% | US$174.129 | US$2.613,35 | 13.548.646 TSX |
| 1995 |  Breezecoin BRZE | US$0,0009695 | 2,16% | -2,24% | US$174.512 | US$18,03 | 180.000.000 BRZE |
| 1996 |  KatKoyn KAT | US$0,0005401 | -50,91% | -40,00% | US$174.343 | US$88,95 | 322.805.606 KAT |
| 1997 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001367 | -0,78% | -11,62% | US$173.491 | US$15,13 | 126.901.359 FOUR |
| 1998 |  MicroBitcoin MBC | US$0,000003621 | 0,00% | -11,92% | US$173.634 | US$8,81 | 47.958.344.687 MBC |
| 1999 |  CoTrader COT | US$0,000009174 | 2,79% | -17,30% | US$173.266 | US$229,35 | 18.886.520.618 COT |
| 2000 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 2,00% | -12,18% | US$171.601 | US$984,29 | 13.503.301.024.289.604 WSPP |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.