Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rentberry BERRY | US$0,0002976 | -16,23% | 28,02% | US$89.695 | US$16,27 | 301.431.307 BERRY |
| 2152 |  IQ.cash IQ | US$0,007533 | 1,85% | 0,92% | US$90.116 | US$204.129 | 11.962.738 IQ |
| 2153 |  BidiPass BDP | US$0,0002301 | 1,21% | 0,89% | US$88.952 | US$29,96 | 386.631.337 BDP |
| 2154 |  WorkQuest Token WQT | US$0,002376 | -8,94% | -11,39% | US$88.289 | US$113.122 | 37.151.500 WQT |
| 2155 |  Connectome CNTM | US$0,07323 | -0,43% | 2,62% | US$88.659 | US$2.384.109 | 1.210.675 CNTM |
| 2156 |  Vox.Finance VOX | US$0,6759 | 0,35% | -42,46% | US$87.588 | US$3,05 | 129.587 VOX |
| 2157 |  Rage Fan RAGE | US$0,001532 | 1,50% | 5,02% | US$86.895 | US$13.310,93 | 56.719.938 RAGE |
| 2158 |  BitTube TUBE | US$0,0002365 | 2,16% | -76,43% | US$86.920 | US$154,62 | 367.578.446 TUBE |
| 2159 |  MIB Coin MIB | US$0,0004441 | 0,00% | 5,22% | US$86.382 | US$6,59 | 194.526.974 MIB |
| 2160 |  Switch ESH | US$0,007094 | 2,16% | -2,24% | US$85.935 | US$2,13 | 12.113.793 ESH |
| 2161 |  Beyondfi BYN | US$0,009609 | -3,75% | 3,19% | US$85.163 | US$231.554 | 8.863.175 BYN |
| 2162 |  Expanse EXP | US$0,004550 | -1,72% | -10,43% | US$85.559 | US$68,83 | 18.805.100 EXP |
| 2163 |  CafeSwap Token BREW | US$0,004001 | 0,00% | 70,02% | US$85.367 | - | 21.338.696 BREW |
| 2164 |  Subme SUB | US$0,0008345 | 0,07% | -8,03% | US$85.257 | - | 102.165.950 SUB |
| 2165 |  Axis DeFi AXIS | US$0,04047 | -6,40% | -9,77% | US$84.356 | US$14.757,54 | 2.084.401 AXIS |
| 2166 |  Spaceswap SHAKE SHAKE | US$110,35 | 3,82% | -4,64% | US$83.753 | US$10.485,82 | 759 SHAKE |
| 2167 |  Niobium Coin NBC | US$0,001317 | 5,81% | -19,50% | US$82.764 | US$257.736 | 62.827.668 NBC |
| 2168 |  Spaceswap MILK2 MILK2 | US$0,01110 | -5,16% | -19,36% | US$81.871 | US$346,74 | 7.376.937 MILK2 |
| 2169 |  Sentinel Chain SENC | US$0,0004070 | 3,05% | 5,60% | US$80.296 | US$14.066,01 | 197.269.666 SENC |
| 2170 |  Phore PHR | US$0,002838 | 21,98% | 26,00% | US$81.731 | US$0,08000 | 28.802.882 PHR |
| 2171 |  UNICORN Token UNI | US$0,0007638 | 2,16% | -3,14% | US$81.658 | US$41,85 | 106.912.509 UNI |
| 2172 |  KIMCHI.finance KIMCHI | US$0,00001575 | 3,19% | -4,31% | US$81.593 | - | 5.181.276.525 KIMCHI |
| 2173 |  Bata BTA | US$0,01603 | 2,46% | 18,36% | US$81.005 | US$0,6600 | 5.052.601 BTA |
| 2174 |  PKG Token PKG | US$0,000009016 | 3,52% | 0,70% | US$80.869 | - | 8.969.257.745 PKG |
| 2175 |  Swap XWP | US$0,004966 | 2,16% | -10,74% | US$80.865 | US$29,31 | 16.284.501 XWP |
| 2176 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.505 | - | 670.780.889 COSM |
| 2177 |  Robust Token RBT | US$3,31 | 0,12% | -12,95% | US$79.184 | US$149,74 | 23.905 RBT |
| 2178 |  ORAO Network ORAO | US$0,002002 | 6,28% | -14,84% | US$78.876 | US$16.218,86 | 39.397.668 ORAO |
| 2179 |  ROAD ROAD | US$0,0009821 | -3,49% | -13,42% | US$77.884 | US$307.068 | 79.300.570 ROAD |
| 2180 |  Kawaii Islands KWT | US$0,002565 | 4,61% | 4,64% | US$76.938 | US$5.924,11 | 30.000.000 KWT |
| 2181 |  Gourmet Galaxy GUM | US$0,02291 | 3,27% | -2,84% | US$75.889 | US$56.538,45 | 3.312.145 GUM |
| 2182 |  Azuki AZUKI | US$0,006762 | 3,50% | -3,19% | US$76.314 | US$19,01 | 11.284.984 AZUKI |
| 2183 |  Elpis Battle EBA | US$0,003397 | -0,29% | -3,37% | US$75.329 | US$23,03 | 22.172.718 EBA |
| 2184 |  Catex Token CATT | US$0,00009882 | 11,19% | -2,15% | US$75.555 | US$88,68 | 764.538.331 CATT |
| 2185 |  Xion Finance XGT | US$0,007497 | 0,90% | 21,38% | US$74.677 | US$1.885,61 | 9.960.845 XGT |
| 2186 |  Mytheria MYRA | US$0,004055 | 1,20% | 6,50% | US$76.626 | US$354.618 | 18.898.630 MYRA |
| 2187 |  TotemFi TOTM | US$0,01199 | 6,43% | 9,32% | US$73.289 | US$13.174,58 | 6.113.675 TOTM |
| 2188 |  InsaneCoin INSN | US$0,002838 | 2,16% | -2,24% | US$73.853 | - | 26.026.738 INSN |
| 2189 |  YVS.Finance YVS | US$0,05561 | -1,59% | -2,52% | US$73.694 | US$34.585,04 | 1.325.244 YVS |
| 2190 |  PoSW Coin POSW | US$0,001655 | 2,16% | -37,79% | US$72.997 | - | 44.100.000 POSW |
| 2191 |  Jade Currency JADE | US$0,001346 | 0,98% | -14,09% | US$72.193 | US$161,32 | 53.652.398 JADE |
| 2192 |  Non-Fungible Yearn NFY | US$0,7434 | 2,67% | 6,31% | US$72.365 | US$370,75 | 97.346 NFY |
| 2193 |  IGToken IG | US$0,00001663 | 3,58% | 1,23% | US$71.346 | - | 4.289.024.188 IG |
| 2194 |  Forest Knight KNIGHT | US$0,009071 | -4,23% | -25,11% | US$70.214 | US$83.138,54 | 7.740.823 KNIGHT |
| 2195 |  Step Finance STEP | US$0,01706 | 2,08% | -2,90% | US$68.235 | US$490.120 | 4.000.000 STEP |
| 2196 |  Auxilium AUX | US$0,0004777 | 2,87% | -0,52% | US$67.781 | US$32.422,02 | 141.900.578 AUX |
| 2197 |  Enigma ENG | US$0,004873 | 5,72% | 4,19% | US$67.693 | US$164.098 | 13.891.797 ENG |
| 2198 |  Cheesecoin CHEESE | US$0,0001655 | 2,16% | -14,46% | US$67.679 | US$0,3100 | 408.869.908 CHEESE |
| 2199 |  NeoNomad NNI | US$0,01579 | -1,87% | 1,22% | US$67.146 | US$4.028,62 | 4.251.834 NNI |
| 2200 |  Atmos ATMOS | US$0,001064 | 2,16% | -2,24% | US$66.737 | US$11,58 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.