Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Synthetify SNY | US$0,006994 | 4,13% | 3,37% | US$39.340 | US$7.674,82 | 5.625.000 SNY |
| 2302 |  Martkist MARTK | US$0,002317 | 1,12% | 62,38% | US$39.285 | - | 16.952.470 MARTK |
| 2303 |  Shield Protocol SHIELD | US$0,1602 | -8,28% | -41,01% | US$39.158 | US$294,64 | 244.499 SHIELD |
| 2304 |  Beetlecoin BEET | US$0,0001349 | 2,33% | -1,83% | US$39.108 | - | 289.976.276 BEET |
| 2305 |  Unify UNIFY | US$0,002128 | 2,16% | -2,24% | US$38.701 | - | 18.185.085 UNIFY |
| 2306 |  Yellow Road ROAD | US$0,01252 | 0,23% | -3,10% | US$37.974 | - | 3.033.587 ROAD |
| 2307 |  Smoothy SMTY | US$0,007399 | 3,34% | 0,08% | US$37.662 | US$79.148,08 | 5.089.773 SMTY |
| 2308 |  Datarius Credit DTRC | US$0,0001862 | 2,79% | -5,22% | US$37.430 | US$61,50 | 201.017.063 DTRC |
| 2309 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.318 | US$865.693 | 187.500.000 STAR |
| 2310 |  Donu DONU | US$0,007330 | 2,16% | -2,24% | US$37.172 | - | 5.070.895 DONU |
| 2311 |  Koi Network KOI | US$0,002061 | 8,59% | 15,40% | US$37.103 | US$586.546 | 18.000.000 KOI |
| 2312 |  KnoxFS KFX | US$0,05673 | 2,16% | -13,14% | US$37.020 | US$29,18 | 652.588 KFX |
| 2313 |  2local 2LC | US$0,000002810 | 0,36% | -4,76% | US$36.577 | US$202,02 | 13.014.822.883 2LC |
| 2314 |  BeatzCoin BTZC | US$0,00001419 | 2,16% | -16,21% | US$36.444 | US$55,01 | 2.568.652.554 BTZC |
| 2315 |  Fivebalance FBN | US$0,00003327 | 3,58% | 1,23% | US$36.345 | - | 1.092.481.026 FBN |
| 2316 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001141 | 21,78% | -0,18% | US$36.088 | US$42.665,76 | 3.162.041.599 WSPP |
| 2317 |  Opal OPAL | US$0,002365 | 2,16% | -2,24% | US$35.840 | - | 15.156.364 OPAL |
| 2318 |  WinCash WCC | US$0,02360 | 2,16% | -2,24% | US$35.394 | US$2,38 | 1.499.784 WCC |
| 2319 |  VouchForMe IPL | US$0,0001433 | 2,83% | -14,91% | US$35.200 | - | 245.661.176 IPL |
| 2320 |  ZCore ZCR | US$0,002801 | -19,25% | -22,93% | US$35.024 | US$2.105,39 | 12.505.925 ZCR |
| 2321 |  Pivot Token PVT | US$0,000006817 | 5,31% | -3,78% | US$35.006 | US$4.901,28 | 5.135.200.000 PVT |
| 2322 |  ELTCOIN ELTCOIN | US$0,0003826 | 8,29% | 1,23% | US$34.433 | US$11.544,62 | 90.000.000 ELTCOIN |
| 2323 |  FNB Protocol FNB | US$0,00001420 | 0,00% | 25,67% | US$34.233 | - | 2.410.449.913 FNB |
| 2324 |  Centric Swap CNS | US$0,000004623 | 2,89% | 2,18% | US$33.943 | US$222.168 | 7.342.691.560 CNS |
| 2325 |  BERNcash BERN | US$0,0004729 | 2,16% | -2,24% | US$33.689 | - | 71.234.301 BERN |
| 2326 |  Indexed Finance NDX | US$0,03930 | 3,07% | -10,35% | US$33.595 | US$137,38 | 854.801 NDX |
| 2327 |  MEDIA EYE NFT Portal eYe | US$0,0003600 | -12,93% | -11,93% | US$33.476 | US$45.303,22 | 92.990.540 eYe |
| 2328 |  ZUM TOKEN ZUM | US$0,000001303 | -4,58% | -14,39% | US$33.382 | US$116,36 | 25.614.208.832 ZUM |
| 2329 |  XPA XPA | US$0,0005822 | 3,58% | 1,23% | US$33.289 | - | 57.177.751 XPA |
| 2330 |  ARAW ARAW | US$0,00001663 | 3,58% | 1,23% | US$33.162 | - | 1.993.576.188 ARAW |
| 2331 |  GoldBlocks GB | US$0,002128 | 2,16% | -2,24% | US$33.123 | - | 15.563.873 GB |
| 2332 |  CoinAlpha ALP | US$0,0002265 | -0,05% | -5,38% | US$32.784 | US$29,42 | 144.769.111 ALP |
| 2333 |  Blockburn BURN | US$0,00001663 | 3,58% | 1,23% | US$32.899 | - | 1.977.738.958 BURN |
| 2334 |  Fire Lotto FLOT | US$0,001188 | 3,01% | -0,18% | US$32.654 | - | 27.481.717 FLOT |
| 2335 |  Knit Finance KFT | US$0,006736 | -5,85% | 32,98% | US$33.005 | US$21.358,19 | 4.900.000 KFT |
| 2336 |  TrueDeck TDP | US$0,001031 | 1,94% | -1,93% | US$31.680 | US$13.714,84 | 30.717.516 TDP |
| 2337 |  SparksPay SPK | US$0,002507 | 3,13% | 15,14% | US$30.904 | US$1,27 | 12.329.218 SPK |
| 2338 |  Lithosphere LITHO | US$0,0004910 | -4,71% | -15,23% | US$30.600 | US$288.949 | 62.316.885 LITHO |
| 2339 |  cVault.finance CORE | US$3,04 | 0,00% | -99,95% | US$30.406 | US$821,96 | 10.000 CORE |
| 2340 |  Rapidz RPZX | US$0,00001635 | -20,08% | -24,31% | US$30.204 | US$0,4500 | 1.847.661.820 RPZX |
| 2341 |  PostCoin POST | US$0,001892 | 2,16% | 11,72% | US$30.018 | - | 15.868.233 POST |
| 2342 |  VAULT VAULT | US$0,04422 | 116,35% | 107,50% | US$29.981 | US$1,00 | 678.010 VAULT |
| 2343 |  Islander ISA | US$0,00005470 | 2,79% | 1,60% | US$29.854 | US$152,10 | 545.753.780 ISA |
| 2344 |  PureVidz VIDZ | US$0,0002365 | 2,16% | -2,24% | US$29.624 | - | 125.279.775 VIDZ |
| 2345 |  Noir NOR | US$0,001419 | 22,59% | 17,31% | US$29.455 | - | 20.760.950 NOR |
| 2346 |  GoByte GBX | US$0,003074 | 20,73% | 154,17% | US$29.433 | US$3,12 | 9.574.778 GBX |
| 2347 |  Friendz FDZ | US$0,00005652 | 22,19% | -80,05% | US$29.175 | US$8,10 | 516.152.388 FDZ |
| 2348 |  Curio CUR | US$0,01475 | 3,58% | 2,50% | US$29.009 | - | 1.966.078 CUR |
| 2349 |  Ratecoin XRA | US$0,0002365 | 2,16% | -2,24% | US$28.955 | - | 122.449.162 XRA |
| 2350 |  Transcodium TNS | US$0,0003353 | 2,79% | -5,22% | US$28.781 | US$113,13 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.