Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoHelpFund HELP | US$0,0004729 | 2,16% | -2,24% | US$5.745 | US$4.852,77 | 12.147.167 HELP |
| 2502 |  TravelNote TVNT | US$0,002634 | 3,07% | -0,04% | US$5.672 | - | 2.153.333 TVNT |
| 2503 |  BitCoal COAL | US$0,001182 | 2,16% | -2,24% | US$5.320 | - | 4.500.000 COAL |
| 2504 |  Prime-XI PXI | US$0,0002365 | 2,16% | -2,24% | US$5.186 | - | 21.931.815 PXI |
| 2505 |  SpeedCash SCS | US$0,008986 | 2,16% | -2,24% | US$5.164 | - | 574.745 SCS |
| 2506 |  S.Finance SFG | US$0,06056 | -0,79% | -1,85% | US$5.142 | US$60.420,87 | 84.903 SFG |
| 2507 |  ARbit ARB | US$0,0004729 | 2,16% | -2,24% | US$5.122 | US$12,75 | 10.830.050 ARB |
| 2508 |  ZINC ZINC | US$0,0009071 | 2,79% | -5,22% | US$5.065 | US$49,30 | 5.583.588 ZINC |
| 2509 |  OptionRoom ROOM | US$0,0004028 | -11,43% | -21,37% | US$5.033 | US$15.034,84 | 12.493.373 ROOM |
| 2510 |  SF Capital SFCP | US$0,00005043 | 106,13% | 97,35% | US$5.043 | - | 99.999.500 SFCP |
| 2511 |  Paypex PAYX | US$0,00003327 | 3,58% | 1,23% | US$4.990 | - | 149.998.018 PAYX |
| 2512 |  Iconic ICON | US$0,008276 | 2,16% | -2,24% | US$4.907 | - | 592.894 ICON |
| 2513 |  Veltor VLT | US$0,008749 | 2,16% | -2,24% | US$4.855 | - | 554.855 VLT |
| 2514 |  Save Environment Token SET | US$0,005007 | 7,14% | 14,12% | US$4.811 | US$933,85 | 960.882 SET |
| 2515 |  Aeron ARNX | US$0,000005105 | 4,94% | -10,93% | US$102 | US$723,59 | 20.000.000 ARNX |
| 2516 |  XOVBank XOV | US$0,00003327 | 3,58% | 1,23% | US$4.716 | - | 141.755.903 XOV |
| 2517 |  Zayedcoin ZYD | US$0,0007094 | 2,16% | -2,24% | US$4.429 | - | 6.243.840 ZYD |
| 2518 |  Guider GDR | US$0,00001774 | 0,57% | -0,61% | US$4.421 | US$25,56 | 249.181.440 GDR |
| 2519 |  VectorAI VEC2 | US$0,0002365 | 2,16% | -2,24% | US$4.351 | - | 18.399.311 VEC2 |
| 2520 |  Exosis EXO | US$0,008397 | 30,51% | 12,25% | US$4.335 | US$4,03 | 516.268 EXO |
| 2521 |  High Voltage HVCO | US$0,002757 | 2,60% | -1,18% | US$4.119 | - | 1.494.171 HVCO |
| 2522 |  Coinonat CXT | US$0,0004729 | 2,16% | -2,24% | US$4.078 | - | 8.623.200 CXT |
| 2523 |  ImageCoin IMG | US$0,0003000 | 0,00% | -78,56% | US$4.052 | - | 13.503.150 IMG |
| 2524 |  PLNcoin PLNC | US$0,0002365 | 2,16% | -2,24% | US$4.041 | - | 17.089.600 PLNC |
| 2525 |  Scanetchain SWC | US$0,000004729 | 2,16% | -2,24% | US$3.970 | US$12,37 | 839.506.297 SWC |
| 2526 |  Bitvolt VOLT | US$0,0002086 | -9,88% | 13,05% | US$3.460 | US$6,67 | 16.588.056 VOLT |
| 2527 |  Independent Money System IMS | US$0,0007094 | 2,16% | -2,24% | US$3.809 | - | 5.368.934 IMS |
| 2528 |  LitecoinToken LTK | US$0,00000003998 | -0,01% | -0,01% | US$3.750 | - | 93.798.013.228 LTK |
| 2529 |  Carebit CARE | US$0,00002365 | 2,16% | -51,12% | US$3.733 | - | 157.853.770 CARE |
| 2530 |  Gold Poker GPKR | US$0,0007094 | 2,16% | -26,68% | US$3.732 | - | 5.260.826 GPKR |
| 2531 |  Kineko KKO | US$0,0003991 | 0,03% | 2,21% | US$3.725 | - | 9.334.291 KKO |
| 2532 |  Waterfall DeFi WTF | US$0,0009411 | 0,59% | 20,94% | US$3.705 | US$1.256,37 | 3.937.370 WTF |
| 2533 |  Aigang AIX | US$0,0001182 | 2,20% | -94,61% | US$3.461 | US$1.398,52 | 29.274.567 AIX |
| 2534 |  Kemacoin KEMA | US$0,0001419 | 2,16% | -2,24% | US$3.456 | - | 24.360.241 KEMA |
| 2535 |  SkyHub Coin SHB | US$0,005202 | 2,16% | -2,24% | US$3.347 | - | 643.413 SHB |
| 2536 |  iBank IBANK | US$0,0007094 | 2,16% | -2,24% | US$3.211 | - | 4.526.324 IBANK |
| 2537 |  FinNexus FNX | US$0,00009285 | 1,60% | -7,68% | US$3.201 | - | 34.472.130 FNX |
| 2538 |  SafeCapital SCAP | US$0,001699 | 6,86% | 16,87% | US$3.149 | US$6,28 | 1.852.870 SCAP |
| 2539 |  Pyrk PYRK | US$0,0001979 | 4,46% | 1,23% | US$3.124 | - | 15.781.994 PYRK |
| 2540 |  Cannation CNNC | US$0,001182 | 2,16% | -2,24% | US$2.928 | - | 2.476.893 CNNC |
| 2541 |  Depth Token DEP | US$0,000005508 | -0,66% | -7,57% | US$2.906 | US$0,6500 | 527.671.561 DEP |
| 2542 |  Defis XGM | US$0,00002128 | 2,16% | -2,24% | US$2.864 | US$72,15 | 134.558.580 XGM |
| 2543 |  Thore Cash TCH | US$0,00004990 | 3,58% | -24,08% | US$2.747 | US$93.847,09 | 55.056.178 TCH |
| 2544 |  XDNA XDNA | US$0,0003074 | 2,16% | -2,24% | US$2.712 | - | 8.822.007 XDNA |
| 2545 |  Comet CMT | US$0,003074 | 2,16% | -2,24% | US$2.683 | - | 872.830 CMT |
| 2546 |  The Currency Analytics TCAT | US$0,00001663 | 3,58% | 1,23% | US$2.596 | - | 156.088.537 TCAT |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0002365 | 2,16% | -2,24% | US$2.281 | - | 9.647.081 MCPC |
| 2548 |  DNotes NOTE | US$0,00001663 | 3,58% | 1,23% | US$2.246 | - | 135.043.262 NOTE |
| 2549 |  CRDT CRDT | US$0,0002495 | 3,58% | 1,23% | US$2.191 | - | 8.779.314 CRDT |
| 2550 |  Cream CRM | US$0,00004845 | 13,20% | 28,11% | US$2.185 | - | 45.108.749 CRM |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.