Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WeBuy WE | US$8,77 | 0,71% | -15,35% | - | US$3.511.093 | - |
| 2652 |  Doge KaKi KAKI | US$0,0000003181 | -17,89% | 0,00% | - | US$3.452.838 | - |
| 2653 |  Ludena Protocol LDN | US$0,1541 | 49,49% | 126,28% | - | US$3.192.795 | - |
| 2654 |  Soonaverse SOON | US$0,5177 | 0,00% | -2,24% | - | US$3.433.504 | - |
| 2655 |  Memeverse MEME | US$0,003822 | 24,28% | 16,84% | - | US$3.515.982 | - |
| 2656 |  GoCryptoMe GCME | US$0,003720 | -2,95% | -15,37% | - | US$3.621.337 | - |
| 2657 |  Business Platform Tomato Coin BPTC | US$0,02219 | 6,11% | -17,40% | - | US$3.224.361 | - |
| 2658 |  USD Coin Bridged USDCE | US$1,00 | 0,10% | 0,08% | - | US$3.212.390 | - |
| 2659 |  Level Finance LVL | US$5,06 | -10,18% | -29,95% | - | US$3.217.085 | - |
| 2660 |  Oasys OAS | US$0,09799 | -1,25% | -13,05% | - | US$3.147.423 | - |
| 2661 |  Shibnobi(New) SHINJA | US$0,00008136 | 1,67% | -11,30% | - | US$3.080.492 | - |
| 2662 |  Vela Exchange VELA | US$6,27 | 0,09% | 8,04% | - | US$3.159.489 | - |
| 2663 |  PlutusDAO PLS | US$0,6034 | 5,49% | -1,43% | - | US$3.072.423 | - |
| 2664 |  Digital Financial Exchange DIFX | US$0,2682 | 2,66% | 1,76% | - | US$3.159.943 | - |
| 2665 |  KINE KINE | US$0,1003 | 3,20% | 0,71% | - | US$3.082.809 | - |
| 2666 |  Dopex DPX | US$418,32 | 17,92% | 15,37% | - | US$2.966.287 | - |
| 2667 |  Berry BERRY | US$0,002025 | -1,50% | -1,89% | - | US$2.885.122 | - |
| 2668 |  INOFI FON | US$0,6339 | 3,94% | 3,20% | - | US$2.891.742 | - |
| 2669 |  Parex PRX | US$0,8909 | 12,38% | 434,02% | - | US$2.963.644 | - |
| 2670 |  BULL BTC CLUB BBC | US$0,01717 | 10,96% | 10,62% | - | US$2.852.900 | - |
| 2671 |  Milo Inu MILO | US$0,00000002026 | -0,20% | -14,54% | - | US$2.942.695 | - |
| 2672 |  TopGoal GOAL | US$0,2588 | -3,20% | 0,00% | - | US$2.818.945 | - |
| 2673 |  Pollux Coin POX | US$0,6847 | -1,30% | -4,43% | - | US$2.743.819 | - |
| 2674 |  WhiteBIT Token WBT | US$3,86 | 0,85% | -0,97% | - | US$2.824.571 | - |
| 2675 |  Roseon ROSN | US$0,1287 | 16,53% | -19,35% | - | US$2.746.595 | - |
| 2676 |  CherrySwap CHE | US$0,06781 | 1,58% | 8,97% | - | US$2.734.277 | - |
| 2677 |  Dimitra DMTR | US$0,03614 | 22,05% | 26,08% | - | US$2.618.663 | - |
| 2678 |  Rollbit Coin RLB | US$0,02862 | 10,50% | -43,79% | - | US$2.572.553 | - |
| 2679 |  Aleph Zero AZERO | US$1,51 | 0,91% | -8,59% | - | US$2.538.865 | - |
| 2680 |  Sonne Finance SONNE | US$0,3334 | 4,80% | 71,57% | - | US$2.541.805 | - |
| 2681 |  Dopex Rebate Token RDPX | US$43,88 | 22,64% | 5,64% | - | US$2.534.478 | - |
| 2682 |  ETHDOWN ETHDOWN | US$0,3779 | -10,20% | -4,20% | - | US$2.354.036 | - |
| 2683 |  TridentDAO PSI | US$3,87 | -21,22% | -29,87% | - | US$2.326.654 | - |
| 2684 |  Tether EURt EURT | US$1,07 | 0,97% | 0,19% | - | US$2.230.482 | - |
| 2685 |  Wrapped Conflux WCFX | US$0,2382 | 22,58% | -15,69% | - | US$2.227.559 | - |
| 2686 |  MAI MIMATIC | US$0,9975 | 0,29% | 0,12% | - | US$2.229.275 | - |
| 2687 |  Kingdomverse KING | US$0,02660 | -6,55% | -6,94% | - | US$2.220.755 | - |
| 2688 |  GM Wagmi GM | US$0,00001258 | 2,90% | -13,06% | - | US$2.184.030 | - |
| 2689 |  The Debt Box DEBT | US$21,31 | -0,59% | -8,97% | - | US$2.175.354 | - |
| 2690 |  Blockchain Bets BCB | US$0,007405 | -1,04% | -22,06% | - | US$2.136.771 | - |
| 2691 |  Conic Finance CNC | US$11,59 | 21,79% | 34,77% | - | US$2.024.812 | - |
| 2692 |  BENQI Liquid Staked AVAX SAVAX | US$18,86 | 3,50% | -12,48% | - | US$2.089.401 | - |
| 2693 |  Goat Gang GGT | US$8,02 | 6,75% | 6,87% | - | US$2.203.403 | - |
| 2694 |  LYO Credit LYO | US$0,7400 | 4,01% | -0,54% | - | US$2.066.740 | - |
| 2695 |  Sharky Swap SHARKY | US$0,1309 | -76,61% | -97,30% | - | US$2.026.900 | - |
| 2696 |  Enegra (EGX) EGX | US$193,20 | 2,21% | 3,73% | - | US$2.033.288 | - |
| 2697 |  Akita Inu AKITA | US$0,0000002684 | -2,41% | -14,91% | - | US$2.018.406 | - |
| 2698 |  YES WORLD YES | US$0,01692 | 0,35% | -2,05% | - | US$2.048.493 | - |
| 2699 |  Compound USDT CUSDT | US$0,02216 | 0,00% | 0,05% | - | US$2.015.514 | - |
| 2700 |  Moonwell WELL | US$0,01521 | 34,42% | 130,81% | - | US$1.994.673 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.