Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jones DAO JONES | US$3,01 | 5,49% | -15,05% | - | US$722.759 | - |
| 2852 |  X2Y2 X2Y2 | US$0,07824 | 8,72% | -0,71% | - | US$706.426 | - |
| 2853 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000004222 | -86,16% | 0,00% | - | US$730.544 | - |
| 2854 |  Oath OATH | US$0,2231 | 7,60% | -14,65% | - | US$710.957 | - |
| 2855 |  SolidLizard SLIZ | US$0,1483 | -13,76% | -71,38% | - | US$692.432 | - |
| 2856 |  Bullieverse $BULL | US$0,005572 | -6,51% | -13,47% | - | US$708.076 | - |
| 2857 |  Legends FWCL | US$2,63 | -4,91% | -5,99% | - | US$731.713 | - |
| 2858 |  Lunr Token LUNR | US$0,1529 | -0,91% | 17,75% | - | US$704.711 | - |
| 2859 |  MMPRO Token MMPRO | US$0,1629 | -1,20% | 41,24% | - | US$696.445 | - |
| 2860 |  Cryptegrity DAO ESCROW | US$0,002962 | -3,44% | -30,08% | - | US$721.414 | - |
| 2861 |  Metavisa Protocol MESA | US$0,003845 | 2,83% | -0,25% | - | US$684.150 | - |
| 2862 |  LBK LBK | US$0,01266 | -2,47% | 3,13% | - | US$686.637 | - |
| 2863 |  Lucky Coin LKC | US$0,00000001070 | -5,12% | -32,35% | - | US$686.671 | - |
| 2864 |  GMD Protocol GMD | US$88,31 | 5,49% | 7,56% | - | US$676.356 | - |
| 2865 |  CateCoin CATE | US$0,0000005608 | -1,03% | -5,96% | - | US$661.527 | - |
| 2866 |  ARCS ARX | US$0,003963 | 4,92% | -0,34% | - | US$657.751 | - |
| 2867 |  HistoryDAO HAO | US$0,004064 | -0,42% | 5,95% | - | US$659.440 | - |
| 2868 |  PUBLISH NEWS | US$0,02013 | 8,63% | 37,50% | - | US$722.668 | - |
| 2869 |  Alkimi $ADS | US$0,1926 | 18,98% | 17,78% | - | US$653.540 | - |
| 2870 |  Infinity Rocket Token IRT | US$0,01074 | -2,07% | -5,50% | - | US$648.536 | - |
| 2871 |  tehBag BAG | US$0,01259 | 28,14% | 311,95% | - | US$641.662 | - |
| 2872 |  hiBAYC HIBAYC | US$0,7664 | -0,17% | 48,34% | - | US$653.010 | - |
| 2873 |  DMD DMD | US$9,27 | 1,73% | 0,13% | - | US$670.747 | - |
| 2874 |  MContent MCONTENT | US$0,000000001000 | 0,53% | -9,06% | - | US$646.304 | - |
| 2875 |  SpacePi SPACEPI | US$0,000000001223 | 16,75% | 21,22% | - | US$644.171 | - |
| 2876 |  All in ALLIN | US$1,96 | -4,28% | 419,34% | - | US$644.146 | - |
| 2877 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,42% | -0,09% | - | US$638.623 | - |
| 2878 |  Gearbox Protocol GEAR | US$0,01703 | 6,36% | 7,01% | - | US$636.401 | - |
| 2879 |  Unique Network UNQ | US$0,009273 | 2,03% | 29,59% | - | US$636.022 | - |
| 2880 |  ZEDXION USDZ | US$1,00 | 0,26% | 1,43% | - | US$634.424 | - |
| 2881 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,75% | 279,55% | - | US$632.704 | - |
| 2882 |  hiMAYC HIMAYC | US$0,1712 | 27,88% | 6,85% | - | US$636.556 | - |
| 2883 |  Hedron HDRN | US$0,000002157 | 6,80% | 8,13% | - | US$630.659 | - |
| 2884 |  Galaxy Villains GVC | US$0,001187 | 1,15% | 1,80% | - | US$628.929 | - |
| 2885 |  Realis Network LIS | US$0,02179 | -0,97% | -0,24% | - | US$626.120 | - |
| 2886 |  Moneta Digital MMXN | US$0,05511 | 0,91% | 1,06% | - | US$623.499 | - |
| 2887 |  TopManager TMT | US$0,2263 | -4,74% | -39,17% | - | US$623.947 | - |
| 2888 |  hiPUNKS HIPUNKS | US$0,2088 | 12,44% | 6,97% | - | US$623.567 | - |
| 2889 |  Element.Black ELT | US$0,001307 | -0,22% | 0,83% | - | US$622.227 | - |
| 2890 |  Magic Internet Money MIM | US$1,00 | 0,68% | -0,03% | - | US$608.375 | - |
| 2891 |  QANplatform QANX | US$0,01566 | -15,35% | 17,00% | - | US$614.972 | - |
| 2892 |  QMALL TOKEN QMALL | US$0,2609 | 0,75% | -10,64% | - | US$634.040 | - |
| 2893 |  Epillo EPILLO | US$1,23 | 13,61% | 30,03% | - | US$617.254 | - |
| 2894 |  Dot Names DNS | US$0,02551 | -31,44% | 709,35% | - | US$614.051 | - |
| 2895 |  SpaceMine MINE | US$0,003015 | 2,80% | -5,67% | - | US$613.098 | - |
| 2896 |  Animal Concerts ANML | US$0,0005772 | -5,76% | -15,57% | - | US$616.175 | - |
| 2897 |  Mummy Finance MMY | US$6,91 | 15,03% | -7,46% | - | US$613.259 | - |
| 2898 |  hiENS4 HIENS4 | US$0,004809 | 8,17% | 0,78% | - | US$615.043 | - |
| 2899 |  Sportium SPRT | US$0,003841 | -10,06% | 28,02% | - | US$609.782 | - |
| 2900 |  Nexus Dubai NXD | US$0,001309 | 25,03% | 21,29% | - | US$604.259 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.