Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metal Blockchain METAL | US$0,05876 | 1,19% | -0,25% | - | US$526.146 | - |
| 2952 |  Good Games Guild GGG | US$0,1667 | 2,73% | -7,65% | - | US$532.513 | - |
| 2953 |  Revest Finance RVST | US$0,07169 | 19,46% | 27,12% | - | US$530.095 | - |
| 2954 |  hiSQUIGGLE HISQUIGGLE | US$0,02476 | -1,00% | 2,57% | - | US$526.486 | - |
| 2955 |  Mute MUTE | US$0,9407 | -1,11% | -14,82% | - | US$524.494 | - |
| 2956 |  Brise Paradise PRDS | US$0,0002395 | -0,36% | 10,37% | - | US$525.596 | - |
| 2957 |  Tidex Token TDX | US$0,09783 | 0,23% | -0,87% | - | US$517.772 | - |
| 2958 |  REVOLAND TOKEN REVO | US$0,03691 | 1,08% | -4,43% | - | US$512.728 | - |
| 2959 |  mCoin MCOIN | US$1,20 | 4,08% | 102,85% | - | US$513.610 | - |
| 2960 |  ISLAMICOIN ISLAMI | US$0,0004237 | 0,12% | -0,04% | - | US$529.108 | - |
| 2961 |  Intelly INTL | US$0,4867 | 0,35% | 128,46% | - | US$515.208 | - |
| 2962 |  Wasder WAS | US$0,02086 | 2,29% | -7,06% | - | US$512.174 | - |
| 2963 |  DEXO DEXO | US$0,007566 | -1,29% | -10,09% | - | US$516.009 | - |
| 2964 |  FLOKI CEO FLOKICEO | US$0,000000000020 | -27,29% | 0,00% | - | US$516.059 | - |
| 2965 |  Qlindo QLINDO | US$0,05543 | 4,10% | -0,32% | - | US$509.363 | - |
| 2966 |  BRN Metaverse BRN | US$0,2023 | 6,63% | 16,07% | - | US$515.923 | - |
| 2967 |  HitBTC Token HIT | US$0,1419 | 2,54% | -4,07% | - | US$511.032 | - |
| 2968 |  hiUNDEAD HIUNDEAD | US$0,003301 | -4,86% | -16,75% | - | US$509.025 | - |
| 2969 |  HashBit BlockChain HBIT | US$0,00002444 | 0,84% | -13,99% | - | US$532.873 | - |
| 2970 |  Fusotao Protocol TAO | US$0,08935 | 17,09% | 14,86% | - | US$509.018 | - |
| 2971 |  Dione Protocol DIONE | US$0,0005504 | 9,33% | 54,66% | - | US$497.991 | - |
| 2972 |  DOGGO DOGGO | US$0,000000004968 | -9,76% | -19,85% | - | US$504.115 | - |
| 2973 |  Rare FND FND | US$0,004388 | -1,64% | -38,44% | - | US$505.125 | - |
| 2974 |  WadzPay Token WTK | US$0,01325 | 1,52% | 6,43% | - | US$504.338 | - |
| 2975 |  hiCLONEX HICLONEX | US$0,007599 | 3,57% | -9,60% | - | US$502.741 | - |
| 2976 |  Globiance Exchange Token GBEX | US$0,0000001369 | 14,59% | 24,27% | - | US$503.701 | - |
| 2977 |  Evulus Token EVU | US$0,05418 | -1,48% | -0,87% | - | US$503.283 | - |
| 2978 |  Parma Calcio 1913 Fan Token PARMA | US$1,07 | 0,00% | 0,00% | - | US$503.490 | - |
| 2979 |  Storepay SPC | US$0,00003796 | 0,62% | -0,99% | - | US$499.305 | - |
| 2980 |  Wombex Finance WMX | US$0,1870 | 29,11% | 63,48% | - | US$502.165 | - |
| 2981 |  Chibi Dinos HOOP | US$0,006725 | -2,47% | 18,95% | - | US$497.835 | - |
| 2982 |  SX Network SX | US$0,1404 | 0,69% | 5,42% | - | US$498.881 | - |
| 2983 |  CORE MultiChain CMCX | US$0,001946 | -0,19% | -8,73% | - | US$497.535 | - |
| 2984 |  Metapioneers MPI | US$0,005201 | -2,15% | 7,77% | - | US$493.620 | - |
| 2985 |  SIGN SIGN | US$0,08122 | 1,28% | 10,91% | - | US$495.805 | - |
| 2986 |  Orca ORCA | US$0,8174 | -0,52% | -7,52% | - | US$491.202 | - |
| 2987 |  LP 3pool Curve 3CRV | US$1,02 | -0,01% | -0,24% | - | US$464.201 | - |
| 2988 |  Probinex PBX | US$0,09396 | -1,13% | -1,58% | - | US$489.493 | - |
| 2989 |  ADAUP ADAUP | US$0,4081 | 4,61% | -12,35% | - | US$488.655 | - |
| 2990 |  MetaPlayers.gg FPS | US$0,006787 | -2,30% | 12,44% | - | US$466.613 | - |
| 2991 |  Fuji FJT | US$0,1287 | 1,74% | -2,86% | - | US$484.062 | - |
| 2992 |  DRC Mobility DRC | US$0,002333 | 2,20% | -3,59% | - | US$480.984 | - |
| 2993 |  SafeMoon V2 SFM | US$0,0002596 | 4,55% | 5,20% | - | US$480.883 | - |
| 2994 |  LINKDOWN LINKDOWN | US$0,001358 | -7,43% | 1,05% | - | US$471.595 | - |
| 2995 |  Thales THALES | US$0,6107 | 6,77% | 1,82% | - | US$480.418 | - |
| 2996 |  Soulsaver SOUL | US$22,35 | 0,02% | -0,08% | - | US$475.788 | - |
| 2997 |  PandAI PANDAI | US$0,0000002116 | 30,86% | 0,00% | - | US$474.416 | - |
| 2998 |  sETH SETH | US$1.667,55 | 3,75% | 1,36% | - | US$473.524 | - |
| 2999 |  MetFi MFI | US$5.977,91 | -6,22% | -12,61% | - | US$472.054 | - |
| 3000 |  ZED Token ZED | US$0,02711 | 2,29% | -3,18% | - | US$469.794 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.