Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Conscious Value Network CVNT | US$1,38 | 11,99% | -3,47% | - | US$275.413 | - |
| 3152 |  REGENT COIN REGENT | US$2,14 | 81,38% | 36,43% | - | US$283.326 | - |
| 3153 |  ShinobiVerse SHINO | US$0,00001283 | 13,23% | 8,82% | - | US$277.254 | - |
| 3154 |  Giddy GDDY | US$0,02369 | -2,29% | 7,27% | - | US$276.128 | - |
| 3155 |  Duel Network DUEL | US$0,03078 | 6,44% | 1,32% | - | US$275.861 | - |
| 3156 |  DEUS Finance DEUS | US$61,76 | 8,91% | 3,00% | - | US$275.375 | - |
| 3157 |  RankerDAO RANKER | US$0,005263 | 12,38% | 18,43% | - | US$274.965 | - |
| 3158 |  AS Monaco Fan Token ASM | US$1,74 | 1,36% | -13,42% | - | US$272.193 | - |
| 3159 |  Alcazar ALCAZAR | US$0,002954 | 1,14% | -45,03% | - | US$262.595 | - |
| 3160 |  hiFIDENZA HIFIDENZA | US$0,2268 | -3,45% | 4,09% | - | US$271.089 | - |
| 3161 |  WAXE WAXE | US$87,42 | 6,25% | 5,82% | - | US$268.503 | - |
| 3162 |  Pixie PIX | US$0,001220 | 1,58% | 1,67% | - | US$267.739 | - |
| 3163 |  Betswap.gg BSGG | US$0,001646 | -0,81% | 1,98% | - | US$272.946 | - |
| 3164 |  Stronger STRNGR | US$3,07 | 6,39% | 2,13% | - | US$267.467 | - |
| 3165 |  Wrapped TAO WTAO | US$82,21 | 0,52% | 11,18% | - | US$268.465 | - |
| 3166 |  PAXW PAXW | US$0,007921 | -0,13% | -2,10% | - | US$266.829 | - |
| 3167 |  Paribu Net PRB | US$0,7990 | 0,59% | -1,37% | - | US$265.155 | - |
| 3168 |  TourismX Token TRMX | US$0,08134 | -1,28% | -3,97% | - | US$268.901 | - |
| 3169 |  FreeRossDAO FREE | US$0,00005190 | -1,38% | -1,64% | - | US$262.759 | - |
| 3170 |  Hubble Protocol HBB | US$0,1092 | 4,01% | 4,43% | - | US$260.722 | - |
| 3171 |  REV3AL REV3L | US$0,004825 | -3,92% | 5,28% | - | US$261.856 | - |
| 3172 |  Sterling Finance STR | US$14,39 | 8,16% | -54,96% | - | US$259.662 | - |
| 3173 |  Bit2Me B2M | US$0,01054 | -2,55% | 9,64% | - | US$260.461 | - |
| 3174 |  Ridotto RDT | US$0,04176 | -0,77% | 12,23% | - | US$260.608 | - |
| 3175 |  Wonderful Memories WMEMO | US$27.673,11 | 1,26% | -0,16% | - | US$256.920 | - |
| 3176 |  Micromines MICRO | US$0,0004971 | 5,62% | -19,54% | - | US$257.822 | - |
| 3177 |  Tiny Coin TINC | US$0,02956 | -2,24% | -6,87% | - | US$260.978 | - |
| 3178 |  KISSAN KSN | US$0,5122 | -27,86% | -29,48% | - | US$257.173 | - |
| 3179 |  Hoichi HOICHI | US$0,00001804 | 5,19% | 263,96% | - | US$257.669 | - |
| 3180 |  Gym Network GYMNET | US$0,03969 | 7,99% | 0,35% | - | US$255.269 | - |
| 3181 |  Wolf Game Wool WOOL | US$0,01748 | 9,87% | 12,35% | - | US$251.566 | - |
| 3182 |  Synesis One SNS | US$0,007149 | -3,33% | -6,36% | - | US$253.583 | - |
| 3183 |  DigiFinexToken DFT | US$0,04720 | -1,73% | -7,46% | - | US$253.279 | - |
| 3184 |  Concentrator CTR | US$2,21 | 10,99% | 9,88% | - | US$253.462 | - |
| 3185 |  ElvishMagic EMP | US$0,0008576 | 56,80% | 0,00% | - | US$252.900 | - |
| 3186 |  CoW Protocol COW | US$0,08285 | -4,63% | -7,77% | - | US$251.203 | - |
| 3187 |  SolRazr SOLR | US$0,04032 | 4,77% | 1,66% | - | US$248.990 | - |
| 3188 |  Ordinals Finance OFI | US$0,001018 | 26,46% | 0,00% | - | US$249.621 | - |
| 3189 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$378,60 | -0,68% | -9,67% | - | US$221.427 | - |
| 3190 |  PLAYA3ULL GAMES 3ULL | US$0,0004709 | 6,85% | -22,78% | - | US$248.268 | - |
| 3191 |  Kusunoki Samurai KUSUNOKI | US$0,000000000134 | 3,67% | 3,05% | - | US$251.848 | - |
| 3192 |  Scream SCREAM | US$2,82 | 7,40% | 9,12% | - | US$249.221 | - |
| 3193 |  QToken QTO | US$0,008721 | 3,04% | -2,75% | - | US$254.681 | - |
| 3194 |  Dog Collar COLLAR | US$0,000000003715 | -11,52% | 9,08% | - | US$247.189 | - |
| 3195 |  Lovelace World LACE | US$0,003880 | -2,46% | 14,23% | - | US$247.526 | - |
| 3196 |  Alita Finance ALI | US$0,07088 | 1,24% | -2,14% | - | US$254.140 | - |
| 3197 |  ZEDXION ZEDXION | US$0,1207 | -3,06% | -0,54% | - | US$243.097 | - |
| 3198 |  fanC FANC | US$0,1554 | 2,14% | 65,34% | - | US$241.059 | - |
| 3199 |  Degree Crypto Token DCT | US$252,25 | 0,61% | -3,46% | - | US$242.935 | - |
| 3200 |  MetaFabric FABRIC | US$0,002243 | -3,21% | -6,29% | - | US$242.113 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.