Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tribal Token TRIBL | US$1,05 | 0,36% | -15,87% | - | US$405.757 | - |
| 3052 |  LoopNetwork LOOP | US$0,03443 | 8,74% | 24,37% | - | US$402.086 | - |
| 3053 |  Alpha Intelligence $AI | US$0,001942 | 15,62% | -12,82% | - | US$417.937 | - |
| 3054 |  ArbiRoul Casino Chip ROUL | US$0,008530 | -22,23% | -41,84% | - | US$398.010 | - |
| 3055 |  BreederDAO BREED | US$0,05065 | 3,26% | -2,66% | - | US$397.658 | - |
| 3056 |  Versailles Heroes VRH | US$0,09611 | 5,93% | -52,41% | - | US$396.212 | - |
| 3057 |  Numitor NUMI | US$0,1045 | 0,98% | 14,07% | - | US$396.991 | - |
| 3058 |  STA STA | US$2,00 | 1,24% | 2,05% | - | US$393.785 | - |
| 3059 |  Tender.fi TND | US$3,43 | -10,10% | -37,51% | - | US$394.381 | - |
| 3060 |  Wrapped Moonbeam WGLMR | US$0,4344 | 1,67% | -12,45% | - | US$393.594 | - |
| 3061 |  Stablz STABLZ | US$0,1796 | 3,22% | -16,37% | - | US$394.055 | - |
| 3062 |  D3D Social D3D | US$0,1435 | 1,31% | 8,12% | - | US$388.698 | - |
| 3063 |  Convex CRV CVXCRV | US$0,8718 | 4,80% | -9,95% | - | US$391.807 | - |
| 3064 |  Coreum CORE | US$0,5911 | -5,73% | -11,49% | - | US$388.547 | - |
| 3065 |  hiGAZERS HIGAZERS | US$0,07864 | -0,52% | 2,04% | - | US$390.729 | - |
| 3066 |  AsgardX ODIN | US$0,1272 | -31,94% | 0,00% | - | US$390.937 | - |
| 3067 |  Baby Tiger King BABYTK | US$0,000000000108 | 86,20% | 134,79% | - | US$398.309 | - |
| 3068 |  ASAN VERSE ASAN | US$0,00008165 | -0,55% | 0,01% | - | US$383.641 | - |
| 3069 |  Jade Protocol JADE | US$13,06 | 0,57% | 0,48% | - | US$379.545 | - |
| 3070 |  SYL SYL | US$0,0008137 | 11,21% | 10,61% | - | US$378.933 | - |
| 3071 |  Avalaunch XAVA | US$0,4126 | -4,31% | -20,50% | - | US$379.500 | - |
| 3072 |  Wateenswap WTN | US$0,003336 | -3,45% | 3,12% | - | US$379.718 | - |
| 3073 |  Fable Of The Dragon TYRANT | US$0,4398 | 6,68% | 3,35% | - | US$378.136 | - |
| 3074 |  Blockasset BLOCK | US$0,1134 | -14,61% | 43,13% | - | US$387.571 | - |
| 3075 |  Shimmer SMR | US$0,07802 | -0,02% | -7,54% | - | US$374.048 | - |
| 3076 |  Next Generation Network NGN | US$0,7984 | -6,02% | -12,71% | - | US$384.045 | - |
| 3077 |  Plugin PLI | US$0,06027 | 0,26% | -4,32% | - | US$372.116 | - |
| 3078 |  Hourglass WAIT | US$0,2144 | 31,15% | 46,91% | - | US$372.587 | - |
| 3079 |  Frontrow FRR | US$0,0007065 | -1,88% | 3,16% | - | US$369.161 | - |
| 3080 |  PL^Gnet PLUG | US$0,001557 | -17,68% | -14,97% | - | US$379.991 | - |
| 3081 |  CryptoAI CAI | US$0,03410 | -1,12% | -35,62% | - | US$365.736 | - |
| 3082 |  Laqira Protocol LQR | US$0,009429 | 1,03% | -16,15% | - | US$365.885 | - |
| 3083 |  JUNO JUNO | US$1,17 | 0,82% | -9,25% | - | US$382.732 | - |
| 3084 |  Enjinstarter EJS | US$0,003636 | 0,83% | -3,79% | - | US$362.376 | - |
| 3085 |  Philcoin PHL | US$0,01952 | -10,81% | 15,49% | - | US$360.218 | - |
| 3086 |  BlueMove MOVE | US$0,2558 | 11,79% | 64,27% | - | US$362.246 | - |
| 3087 |  CoolHash COOHA | US$0,1990 | 0,93% | 2,39% | - | US$360.249 | - |
| 3088 |  Metano METANO | US$0,0005021 | 3,31% | 2,67% | - | US$358.428 | - |
| 3089 |  Sketch Coin SKET | US$0,003312 | 1,35% | 4,58% | - | US$356.785 | - |
| 3090 |  PUNCHWORD PUNCH | US$0,002893 | 9,56% | 122,89% | - | US$353.307 | - |
| 3091 |  Minebase MBASE | US$0,2154 | -2,71% | -16,31% | - | US$353.934 | - |
| 3092 |  Paypolitan Token EPAN | US$0,01112 | 3,89% | 1,13% | - | US$354.525 | - |
| 3093 |  Land Of Conquest SLG | US$0,009952 | 2,06% | -3,72% | - | US$351.506 | - |
| 3094 |  FLEX FLEX | US$1,93 | 26,97% | 43,59% | - | US$351.470 | - |
| 3095 |  Cloak CLOAK | US$0,01307 | 7,13% | -24,03% | - | US$349.376 | - |
| 3096 |  DRAC Network DRAC | US$0,007717 | 16,05% | 9,32% | - | US$354.069 | - |
| 3097 |  IMOV IMT | US$0,007807 | 1,14% | 3,11% | - | US$345.609 | - |
| 3098 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$81,78 | -5,21% | 3,68% | - | US$328.201 | - |
| 3099 |  Domani Protocol DEXTF | US$0,1522 | -20,50% | -23,27% | - | US$339.855 | - |
| 3100 |  Freedom God Dao FGD | US$0,6359 | -1,42% | -4,32% | - | US$339.478 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.