Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Elumia Crowns ELU | US$0,01014 | -0,02% | 4,58% | - | US$609.049 | - |
| 2902 |  Umami Finance UMAMI | US$11,09 | -2,56% | 22,65% | - | US$608.908 | - |
| 2903 |  Materium MTRM | US$0,2200 | 3,42% | 3,72% | - | US$599.190 | - |
| 2904 |  Jumbo Exchange JUMBO | US$0,3326 | 6,16% | 23,83% | - | US$604.701 | - |
| 2905 |  Agoric BLD | US$0,4143 | 1,40% | -6,55% | - | US$597.952 | - |
| 2906 |  Truebit TRU | US$0,1287 | 6,42% | -7,76% | - | US$581.489 | - |
| 2907 |  hiENS3 HIENS3 | US$0,1386 | 4,59% | -17,97% | - | US$596.702 | - |
| 2908 |  Luffy LUFFY | US$0,000000000186 | -1,35% | -3,90% | - | US$595.508 | - |
| 2909 |  MetaOctagon MOTG | US$0,5304 | 0,25% | -1,78% | - | US$590.189 | - |
| 2910 |  XRPDOWN XRPDOWN | US$0,0001935 | -4,70% | 8,11% | - | US$594.060 | - |
| 2911 |  Absolute Sync AST | US$53,25 | 1,29% | 11,07% | - | US$590.204 | - |
| 2912 |  UpOnly UPO | US$0,02310 | 20,15% | 24,63% | - | US$597.500 | - |
| 2913 |  Brazilian Digital Token BRZ | US$0,2039 | 0,38% | 6,49% | - | US$591.157 | - |
| 2914 |  Equalizer DEX EQUAL | US$11,69 | 13,08% | -15,51% | - | US$581.650 | - |
| 2915 |  Lingose LING | US$0,005907 | 2,08% | 11,97% | - | US$588.864 | - |
| 2916 |  ArbInu ARBINU | US$0,003684 | -3,24% | -18,92% | - | US$586.849 | - |
| 2917 |  hiOD HIOD | US$0,005278 | 10,37% | -6,76% | - | US$582.562 | - |
| 2918 |  PDX Coin PDX | US$49,16 | -0,02% | -0,38% | - | US$581.437 | - |
| 2919 |  MetaGaming Guild MGG | US$0,004042 | 3,83% | -1,95% | - | US$583.467 | - |
| 2920 |  hiSAND33 HISAND33 | US$0,03389 | 13,38% | 16,55% | - | US$583.061 | - |
| 2921 |  The Doge NFT DOG | US$0,0009779 | 3,08% | 0,83% | - | US$577.025 | - |
| 2922 |  Multiverse AI | US$0,002215 | -13,98% | 18,91% | - | US$582.230 | - |
| 2923 |  DarkShield Games Studio DKS | US$0,002744 | 4,00% | -3,00% | - | US$578.587 | - |
| 2924 |  hiPENGUINS HIPENGUINS | US$0,009851 | 3,00% | 0,79% | - | US$576.743 | - |
| 2925 |  Arbitrove Protocol TROVE | US$0,03253 | -2,85% | -36,50% | - | US$572.022 | - |
| 2926 |  Ryoma RYOMA | US$0,002256 | 0,62% | 7,03% | - | US$568.406 | - |
| 2927 |  hiMOONBIRDS HIMOONBIRDS | US$0,01879 | 4,68% | -10,18% | - | US$570.592 | - |
| 2928 |  Frax Price Index Share FPIS | US$2,31 | 2,90% | 3,85% | - | US$565.332 | - |
| 2929 |  Redlight Chain REDLC | US$0,3339 | -44,10% | -61,84% | - | US$565.195 | - |
| 2930 |  hiMEEBITS HIMEEBITS | US$0,005111 | 5,66% | -1,48% | - | US$558.698 | - |
| 2931 |  BITICA COIN BDCC | US$0,08177 | -3,53% | -12,47% | - | US$566.791 | - |
| 2932 |  hiODBS HIODBS | US$0,01039 | -2,60% | 7,85% | - | US$558.845 | - |
| 2933 |  IPVERSE IPV | US$0,01187 | -0,58% | 100,93% | - | US$555.543 | - |
| 2934 |  hiRENGA HIRENGA | US$0,009730 | 1,68% | -18,56% | - | US$557.600 | - |
| 2935 |  hiFLUF HIFLUF | US$0,003682 | 4,25% | -13,69% | - | US$552.254 | - |
| 2936 |  hiVALHALLA HIVALHALLA | US$0,005189 | 0,27% | -28,56% | - | US$552.341 | - |
| 2937 |  hiAZUKI HIAZUKI | US$0,02293 | 2,32% | -3,37% | - | US$557.481 | - |
| 2938 |  Goerli ETH GETH | US$0,2326 | 11,59% | 0,00% | - | US$558.369 | - |
| 2939 |  Bubblefong BBF | US$0,4447 | 1,97% | -8,53% | - | US$548.363 | - |
| 2940 |  MPX MPX | US$1,12 | 9,25% | 3,59% | - | US$543.646 | - |
| 2941 |  Arenum ARNM | US$0,02610 | 3,69% | -3,15% | - | US$543.069 | - |
| 2942 |  hiMFERS HIMFERS | US$0,002162 | 0,28% | -9,61% | - | US$542.179 | - |
| 2943 |  ordinex ORD | US$0,000003887 | -8,55% | -30,59% | - | US$539.702 | - |
| 2944 |  ritestream RITE | US$0,001833 | -7,12% | 8,67% | - | US$540.597 | - |
| 2945 |  Oceanland OLAND | US$0,008480 | -3,66% | 55,00% | - | US$542.605 | - |
| 2946 |  USDH USDH | US$0,9989 | 0,12% | 0,19% | - | US$466.813 | - |
| 2947 |  XBIT XBT | US$0,01195 | -8,70% | 5,46% | - | US$488.085 | - |
| 2948 |  Medieval Empires MEE | US$0,01383 | 2,02% | -7,73% | - | US$534.328 | - |
| 2949 |  Crypto ARC ARC | US$0,04039 | -2,18% | -3,67% | - | US$532.368 | - |
| 2950 |  CEO CEO | US$0,08925 | 22,30% | 0,00% | - | US$547.542 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.