Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alien ALIEN | US$1,39 | -25,72% | 0,00% | - | US$1.960.443 | - |
| 2702 |  PLC Ultima PLCU | US$15.281,20 | -2,55% | -7,71% | - | US$2.014.804 | - |
| 2703 |  Zyberswap ZYB | US$5,64 | -9,13% | -53,96% | - | US$1.931.049 | - |
| 2704 |  Cheelee CHEEL | US$6,23 | 1,42% | 6,12% | - | US$1.936.294 | - |
| 2705 |  DogCoin DOGS | US$0,000000004646 | 0,25% | 24,90% | - | US$1.898.386 | - |
| 2706 |  Outer Ring MMO GQ | US$0,007209 | 15,24% | 22,79% | - | US$1.898.290 | - |
| 2707 |  Creta World CRETA | US$0,03532 | -7,04% | -9,37% | - | US$1.888.510 | - |
| 2708 |  CANTO CANTO | US$0,4506 | 9,04% | -9,04% | - | US$1.870.059 | - |
| 2709 |  DappRadar RADAR | US$0,01713 | 0,59% | -48,62% | - | US$1.879.095 | - |
| 2710 |  BAMBOO TOKEN BBO | US$1,56 | -15,14% | 0,00% | - | US$1.800.388 | - |
| 2711 |  Smart Game Finance SMART | US$7,12 | 11,09% | -3,56% | - | US$1.779.950 | - |
| 2712 |  Bobcoin BOBC | US$0,4151 | 4,61% | 8,35% | - | US$1.795.166 | - |
| 2713 |  Dash 2 Trade D2T | US$0,03161 | 33,88% | 99,95% | - | US$1.777.293 | - |
| 2714 |  Monster Galaxy GGM | US$0,01182 | 318,82% | 283,39% | - | US$1.741.450 | - |
| 2715 |  XEN Crypto XEN | US$0,0000008825 | 8,43% | -15,00% | - | US$1.743.860 | - |
| 2716 |  Aura Finance AURA | US$3,64 | 6,69% | 13,27% | - | US$1.681.654 | - |
| 2717 |  Squid Grow SQUIDGROW | US$0,00000001247 | -1,83% | -8,95% | - | US$1.685.199 | - |
| 2718 |  Franklin FLY | US$0,001783 | 11,08% | 12,72% | - | US$1.664.213 | - |
| 2719 |  Superpower Squad SQUAD | US$0,03800 | 1,57% | -8,87% | - | US$1.660.843 | - |
| 2720 |  Meetin Token METI | US$0,08129 | -0,15% | 0,36% | - | US$1.641.338 | - |
| 2721 |  PRIMAL PRIMAL | US$0,01081 | 7,55% | 11,08% | - | US$1.605.690 | - |
| 2722 |  StakeWise SWISE | US$0,1836 | -2,13% | 9,00% | - | US$1.578.036 | - |
| 2723 |  Euler EUL | US$7,82 | -10,41% | 10,27% | - | US$1.622.257 | - |
| 2724 |  DataHighway DHX | US$3,92 | -0,20% | -10,89% | - | US$1.569.401 | - |
| 2725 |  Wrapped EGLD WEGLD | US$48,19 | 0,46% | -2,46% | - | US$1.564.524 | - |
| 2726 |  Tortuga Finance Aptos tAPT | US$16,51 | -31,81% | 45,80% | - | US$1.551.202 | - |
| 2727 |  Bit.Store STORE | US$0,04176 | -5,77% | 29,13% | - | US$1.541.766 | - |
| 2728 |  JPEG'd JPEG | US$0,0009799 | 16,99% | -4,46% | - | US$1.524.435 | - |
| 2729 |  ADADOWN ADADOWN | US$0,002730 | -7,18% | 20,86% | - | US$1.552.966 | - |
| 2730 |  Evmos EVMOS | US$0,3835 | -3,93% | 6,49% | - | US$1.506.500 | - |
| 2731 |  Kwenta KWENTA | US$463,16 | 12,06% | 18,16% | - | US$1.503.005 | - |
| 2732 |  Fracton Protocol FT | US$6,49 | 0,48% | 14,04% | - | US$1.495.185 | - |
| 2733 |  HanChain HAN | US$8,34 | 1,51% | -2,12% | - | US$1.490.466 | - |
| 2734 |  MELD MELD | US$0,01734 | 0,06% | -9,28% | - | US$1.489.677 | - |
| 2735 |  EscoinToken ELG | US$2,85 | -0,42% | -3,50% | - | US$1.493.780 | - |
| 2736 |  OxAI.com OXAI | US$0,000007388 | -24,50% | -32,81% | - | US$1.414.217 | - |
| 2737 |  Homeros HMR | US$0,005068 | 6,93% | -1,60% | - | US$1.444.171 | - |
| 2738 |  Wrapped CRO WCRO | US$0,07929 | 1,35% | -5,44% | - | US$1.436.801 | - |
| 2739 |  Timeless LIT | US$0,1301 | -1,57% | 33,89% | - | US$1.369.070 | - |
| 2740 |  USDP Stablecoin USDP | US$0,9813 | 0,15% | -1,20% | - | US$1.407.872 | - |
| 2741 |  ZigZag ZZ | US$0,2391 | -27,25% | -60,01% | - | US$1.377.862 | - |
| 2742 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,36% | 0,00% | - | US$1.355.232 | - |
| 2743 |  Alvey Chain WALV | US$0,03746 | -8,12% | -22,33% | - | US$1.355.991 | - |
| 2744 |  Dotori DTR | US$1,14 | 0,13% | -2,91% | - | US$1.322.475 | - |
| 2745 |  STEMX STEMX | US$0,008172 | -0,47% | -4,68% | - | US$1.330.602 | - |
| 2746 |  Doge Killer LEASH | US$582,74 | -2,68% | -13,59% | - | US$1.330.166 | - |
| 2747 |  Pocket Network POKT | US$0,05980 | -2,30% | -7,00% | - | US$1.296.870 | - |
| 2748 |  ApeX Protocol APEX | US$0,3542 | 0,02% | -5,37% | - | US$1.277.589 | - |
| 2749 |  StarSharks (SSS) SSS | US$0,3018 | -30,43% | 39,91% | - | US$1.309.522 | - |
| 2750 |  xDAI xDAI | US$0,9991 | 0,17% | -0,07% | - | US$1.281.297 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.