Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Saltmarble SML | US$10,34 | -0,94% | 0,89% | - | US$898.245 | - |
| 2802 |  Don't Buy Inu DBI | US$0,01870 | 19,27% | 217,04% | - | US$898.105 | - |
| 2803 |  Frutti Dino FDT | US$0,06950 | -0,84% | -14,44% | - | US$879.495 | - |
| 2804 |  Mechaverse MC | US$0,1305 | 13,44% | -0,96% | - | US$877.863 | - |
| 2805 |  OPX Finance OPX | US$5,23 | -7,14% | 82,23% | - | US$879.151 | - |
| 2806 |  AGAME AG | US$0,05997 | -9,80% | 31,98% | - | US$869.222 | - |
| 2807 |  Buffer Finance BFR | US$0,3810 | 0,98% | -9,68% | - | US$852.705 | - |
| 2808 |  hiDOODLES HIDOODLES | US$0,009271 | 7,79% | 1,10% | - | US$869.569 | - |
| 2809 |  CanaryX CNYX | US$0,001120 | -7,67% | -23,56% | - | US$874.092 | - |
| 2810 |  Frax Finance - Frax Ether FRXETH | US$1.662,62 | 3,46% | 1,29% | - | US$934.271 | - |
| 2811 |  Volta Protocol VOLTA | US$0,1038 | -32,00% | -58,27% | - | US$859.369 | - |
| 2812 |  Satoshi Island STC | US$0,4278 | -2,34% | -21,95% | - | US$854.748 | - |
| 2813 |  KStarCoin KSC | US$0,003133 | 0,04% | -9,18% | - | US$840.983 | - |
| 2814 |  AstroX ATX | US$0,0003513 | -21,52% | 55,77% | - | US$846.566 | - |
| 2815 |  Olympus v2 OHM | US$10,32 | 1,16% | -1,24% | - | US$843.029 | - |
| 2816 |  DFX Finance DFX | US$0,1443 | -9,53% | -35,93% | - | US$835.498 | - |
| 2817 |  DBX DBX | US$0,0002050 | -0,10% | 2,15% | - | US$839.829 | - |
| 2818 |  Zyro ZYRO | US$0,008488 | 2,63% | 23,82% | - | US$837.530 | - |
| 2819 |  Biskit Protocol BISKIT | US$0,07941 | -9,05% | -15,53% | - | US$828.780 | - |
| 2820 |  SHIBONK SBONK | US$2,36 | -11,80% | -39,71% | - | US$822.831 | - |
| 2821 |  Decentralized USD(Defichain) DUSD | US$0,7322 | -0,10% | 0,17% | - | US$776.592 | - |
| 2822 |  Best Fintech Investment Coin BFIC | US$20,96 | -1,13% | 42,49% | - | US$818.970 | - |
| 2823 |  1Sol 1SOL | US$0,007762 | 12,96% | 29,96% | - | US$808.483 | - |
| 2824 |  BKEX Chain BKK | US$0,2222 | 16,83% | 5,13% | - | US$800.058 | - |
| 2825 |  Tari World TARI | US$3,80 | 1,59% | -2,36% | - | US$804.249 | - |
| 2826 |  Ordinal BTC OBTC | US$0,08536 | -8,76% | 0,00% | - | US$808.225 | - |
| 2827 |  XENO Governance GXE | US$0,07163 | -8,97% | 7,81% | - | US$801.776 | - |
| 2828 |  PolyDoge POLYDOGE | US$0,00000001266 | 6,52% | -17,01% | - | US$785.803 | - |
| 2829 |  EthereumFair ETHF | US$0,3120 | 3,21% | -12,94% | - | US$792.779 | - |
| 2830 |  Prime Numbers Ecosystem PRNT | US$0,5945 | 2,91% | -0,28% | - | US$792.282 | - |
| 2831 |  Exen Coin BTXN | US$0,9409 | 4,76% | 9,76% | - | US$788.840 | - |
| 2832 |  Omax Coin OMAX | US$0,0003819 | -0,56% | -16,72% | - | US$781.344 | - |
| 2833 |  UniDex UNIDX | US$9,40 | 16,29% | 53,02% | - | US$779.882 | - |
| 2834 |  Image Generation AI IMGNAI | US$0,01429 | 6,55% | -10,22% | - | US$793.900 | - |
| 2835 |  Fistbump FIST | US$0,03053 | 5,34% | -3,64% | - | US$778.773 | - |
| 2836 |  Unizen ZCX | US$0,08225 | 3,72% | 4,70% | - | US$765.566 | - |
| 2837 |  ETHUP ETHUP | US$4,64 | 7,41% | 1,83% | - | US$753.356 | - |
| 2838 |  Opyn Squeeth OSQTH | US$99,51 | 7,03% | 1,31% | - | US$760.510 | - |
| 2839 |  ULTRON ULX | US$0,07474 | -0,52% | 2,10% | - | US$759.513 | - |
| 2840 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01133 | -3,92% | -19,89% | - | US$763.446 | - |
| 2841 |  Shib Army SHIBARMY | US$0,000000002380 | -9,31% | -37,12% | - | US$779.106 | - |
| 2842 |  Altered State Token ASTO | US$0,07810 | -0,30% | 13,10% | - | US$751.928 | - |
| 2843 |  Pi PI | US$47,24 | 8,39% | 7,80% | - | US$747.664 | - |
| 2844 |  ReduX REDUX | US$2,20 | 12,41% | 0,00% | - | US$747.420 | - |
| 2845 |  Governance OHM GOHM | US$2.728,44 | 1,27% | -1,71% | - | US$745.933 | - |
| 2846 |  Square Token SQUA | US$14,89 | -3,96% | -9,23% | - | US$741.797 | - |
| 2847 |  LINKUP LINKUP | US$0,008071 | 10,40% | -1,10% | - | US$731.285 | - |
| 2848 |  Qitmeer Network MEER | US$0,3950 | -3,00% | -13,73% | - | US$734.317 | - |
| 2849 |  Future AI FUTURE-AI | US$0,01099 | -9,85% | 70,79% | - | US$714.006 | - |
| 2850 |  Melos Studio MELOS | US$0,008308 | -0,53% | 0,63% | - | US$725.335 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.